Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,007596 | 5,80% | -4,95% | US$1.999.245 | US$12,99 | 263.214.011 THC |
| 1502 |  Public Mint MINT | US$0,1148 | 5,88% | -19,19% | US$2.000.954 | US$35.368,77 | 17.437.500 MINT |
| 1503 |  Lendefi LDFI | US$0,0004077 | -0,18% | -10,20% | US$1.992.582 | US$24.131,53 | 4.887.779.997 LDFI |
| 1504 |  Oikos OKS | US$0,01119 | -1,31% | -11,96% | US$2.003.249 | US$15.533,87 | 179.038.267 OKS |
| 1505 |  TrueFlip TFL | US$0,3187 | 0,14% | 10,92% | US$1.991.239 | US$23.429,79 | 6.247.267 TFL |
| 1506 |  YEE YEE | US$0,001451 | 2,00% | -12,71% | US$1.981.336 | US$69.704,75 | 1.365.218.125 YEE |
| 1507 |  Venus BCH vBCH | US$12,73 | 1,02% | -10,38% | US$1.965.919 | - | 154.392 vBCH |
| 1508 |  Omni OMNI | US$3,49 | -11,46% | -14,90% | US$1.966.881 | US$1.147,80 | 562.947 OMNI |
| 1509 |  Bitcoin Plus XBC | US$11,74 | -0,08% | 3,92% | US$1.955.913 | US$90.234,41 | 166.596 XBC |
| 1510 |  VeriCoin VRC | US$0,05738 | 2,31% | -9,53% | US$1.958.819 | US$578,37 | 34.135.985 VRC |
| 1511 |  ScPrime SCP | US$0,05183 | 3,33% | 0,75% | US$1.955.239 | US$807,04 | 37.726.343 SCP |
| 1512 |  Polyient Games Governance Token PGT | US$107,02 | 10,72% | -6,43% | US$1.951.549 | US$495.853 | 18.236 PGT |
| 1513 |  Dacxi DACXI | US$0,006214 | 7,06% | -13,79% | US$1.948.781 | US$23.815,91 | 313.626.650 DACXI |
| 1514 |  eBoost EBST | US$0,01944 | -3,02% | -31,61% | US$1.943.986 | US$2.262,52 | 99.990.002 EBST |
| 1515 |  AICHAIN AIT | US$0,003628 | 0,05% | -10,22% | US$1.941.226 | US$42.404,84 | 535.067.071 AIT |
| 1516 |  DexKit KIT | US$2,41 | -0,74% | -41,17% | US$1.924.620 | US$68.514,92 | 798.898 KIT |
| 1517 |  Mcashchain MCASH | US$0,002893 | 0,08% | 0,05% | US$1.925.373 | US$740,27 | 665.513.314 MCASH |
| 1518 |  Digital Reserve Currency DRC | US$0,001925 | 2,27% | -32,43% | US$1.924.802 | US$54.241,41 | 1.000.000.000 DRC |
| 1519 |  Cornichon CORN | US$0,1154 | 3,44% | 4,81% | US$1.897.260 | US$6.059,91 | 16.434.544 CORN |
| 1520 |  Pawtocol UPI | US$0,007574 | -5,33% | -18,06% | US$1.915.579 | US$219.106 | 252.924.377 UPI |
| 1521 |  CryptoPing PING | US$0,2611 | 4,71% | 16,74% | US$1.891.362 | US$1.108,70 | 7.244.286 PING |
| 1522 |  Squirrel Finance NUTS | US$1,31 | 0,94% | -14,84% | US$1.890.133 | US$49.447,36 | 1.438.481 NUTS |
| 1523 |  Sharder SS | US$0,006655 | 27,34% | 11,16% | US$1.885.334 | US$64.052,61 | 283.282.765 SS |
| 1524 |  Content Neutrality Network CNN | US$0,00004806 | 2,79% | -17,61% | US$1.875.935 | US$19.943,97 | 39.035.223.816 CNN |
| 1525 |  Polis POLIS | US$0,1897 | 3,22% | -24,46% | US$1.865.404 | US$209,73 | 9.831.891 POLIS |
| 1526 |  BitCapitalVendor BCV | US$0,001833 | 2,84% | -17,24% | US$1.872.022 | US$119.759 | 1.021.199.995 BCV |
| 1527 |  Pascal PASC | US$0,05269 | 3,83% | -4,96% | US$1.856.287 | US$28.484,60 | 35.233.250 PASC |
| 1528 |  Drops Ownership Power DOP | US$1,57 | 28,89% | -37,00% | US$1.851.031 | US$224.313 | 1.176.034 DOP |
| 1529 |  Machi X MCX | US$0,005817 | 1,66% | -15,84% | US$1.847.014 | - | 317.540.821 MCX |
| 1530 |  SparkPoint Fuel SFUEL | US$0,06507 | 0,40% | -20,68% | US$1.846.211 | US$607.888 | 28.373.956 SFUEL |
| 1531 |  XcelToken Plus XLAB | US$0,00007841 | -13,54% | -6,70% | US$1.842.580 | US$13.626,49 | 23.499.840.241 XLAB |
| 1532 |  Bean Cash BITB | US$0,0004225 | 24,51% | 50,14% | US$1.835.166 | US$399,14 | 4.344.000.000 BITB |
| 1533 |  Bitswift BITS | US$0,4673 | 3,75% | -6,51% | US$1.815.127 | US$27.066,29 | 3.884.635 BITS |
| 1534 |  Curecoin CURE | US$0,07229 | 0,36% | -24,59% | US$1.825.728 | US$452,34 | 25.254.452 CURE |
| 1535 |  EOS TRUST EOST | US$0,0002423 | 0,77% | -9,99% | US$1.821.499 | - | 7.518.810.122 EOST |
| 1536 |  Denarius D | US$0,2377 | -25,09% | -47,11% | US$1.819.889 | US$298,62 | 7.655.743 D |
| 1537 |  Phore PHR | US$0,07292 | 3,29% | -25,21% | US$1.814.859 | US$11.478,93 | 24.889.209 PHR |
| 1538 |  Falconswap FSW | US$0,04901 | -0,25% | -21,36% | US$1.834.288 | US$104.151 | 37.429.794 FSW |
| 1539 |  Hydro HYDRO | US$0,02463 | 3,17% | 4,61% | US$1.815.958 | US$45.215,04 | 73.730.872 HYDRO |
| 1540 |  Kineko KKO | US$0,2614 | 2,32% | -24,45% | US$1.801.974 | US$47.487,54 | 6.893.809 KKO |
| 1541 |  Berry Data BRY | US$0,9001 | 1,11% | -19,54% | US$1.800.223 | US$280.479 | 2.000.000 BRY |
| 1542 |  DAV Coin DAV | US$0,002580 | 123,22% | 65,84% | US$1.789.628 | US$1.265.545 | 693.650.813 DAV |
| 1543 |  BitTube TUBE | US$0,005574 | 3,49% | -14,16% | US$1.789.529 | US$4.608,48 | 321.073.854 TUBE |
| 1544 |  STARSHIP STARSHIP | US$0,09416 | -2,67% | -19,67% | US$1.780.486 | US$16.347,74 | 18.908.258 STARSHIP |
| 1545 |  LINKA LINKA | US$0,002568 | -7,17% | -14,42% | US$1.782.458 | US$35.990,35 | 694.150.020 LINKA |
| 1546 |  Jarvis Network JRT | US$0,06126 | -11,72% | -34,72% | US$1.776.906 | US$426.651 | 29.005.880 JRT |
| 1547 |  BeatzCoin BTZC | US$0,0007229 | 7,41% | 31,59% | US$1.760.907 | US$336,81 | 2.435.782.357 BTZC |
| 1548 |  Signata SATA | US$0,08880 | -0,06% | 0,06% | US$1.761.382 | US$385.013 | 19.836.266 SATA |
| 1549 |  Furucombo COMBO | US$0,3873 | 5,53% | -15,44% | US$1.759.284 | US$1.019.850 | 4.542.188 COMBO |
| 1550 |  Nexalt XLT | US$0,06245 | -1,83% | 4,02% | US$1.765.961 | US$411.382 | 28.276.952 XLT |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.