Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nsure.Network NSURE | US$0,2646 | 3,30% | -10,56% | US$1.500.072 | US$689.497 | 5.668.964 NSURE |
| 1602 |  Humaniq HMQ | US$0,008045 | 18,29% | 7,94% | US$1.494.832 | US$6.007,38 | 185.811.695 HMQ |
| 1603 |  PayPie PPP | US$0,01807 | 0,69% | -9,53% | US$1.491.049 | - | 82.500.000 PPP |
| 1604 |  OptionRoom ROOM | US$0,1191 | 1,18% | -22,22% | US$1.487.898 | US$99.010,65 | 12.493.373 ROOM |
| 1605 |  Xensor XSR | US$0,0003193 | 3,87% | -10,74% | US$1.481.941 | US$103.005 | 4.640.661.096 XSR |
| 1606 |  ParkinGo GOT | US$0,07328 | 1,80% | -0,10% | US$1.478.050 | US$353,19 | 20.168.694 GOT |
| 1607 |  Wolf Safe Poor People WSPP | US$0,000000000090 | -1,53% | -24,23% | US$1.464.303 | US$126.039 | 16.244.758.806.726.270 WSPP |
| 1608 |  ZUSD ZUSD | US$0,9983 | -0,23% | 0,47% | US$1.469.786 | US$27.631,31 | 1.472.237 ZUSD |
| 1609 |  Young Boys Fan Token YBO | US$1,46 | -1,97% | -13,14% | US$1.463.135 | - | 1.001.392 YBO |
| 1610 |  SpectrumCash XSM | US$0,0004518 | 0,69% | -9,53% | US$1.467.209 | - | 3.247.236.428 XSM |
| 1611 |  Catex Token CATT | US$0,001920 | 8,11% | 2,23% | US$1.467.863 | US$4.046,46 | 764.538.331 CATT |
| 1612 |  CannabisCoin CANN | US$0,01898 | 0,69% | -22,46% | US$1.465.615 | US$0,01000 | 77.231.176 CANN |
| 1613 |  disBalancer DDOS | US$0,4450 | -2,99% | -17,78% | US$1.466.984 | US$98.554,38 | 3.296.551 DDOS |
| 1614 |  Pigeoncoin PGN | US$0,0001945 | 1,24% | -8,13% | US$1.461.887 | US$15.836,20 | 7.514.364.865 PGN |
| 1615 |  2key.network 2KEY | US$0,01851 | 0,33% | -12,21% | US$1.437.718 | US$7.155,37 | 77.663.590 2KEY |
| 1616 |  NativeCoin N8V | US$0,05808 | 0,71% | 5,72% | US$1.441.013 | - | 24.809.180 N8V |
| 1617 |  CoTrader COT | US$0,00007608 | 0,19% | -7,94% | US$1.436.835 | US$414,69 | 18.886.520.618 COT |
| 1618 |  REPO REPO | US$0,06326 | 0,69% | -7,55% | US$1.427.914 | US$42.229,31 | 22.573.353 REPO |
| 1619 |  Collateral Pay COLL | US$0,2328 | 15,50% | -13,62% | US$1.441.285 | US$26.055,37 | 6.192.106 COLL |
| 1620 |  Club Atletico Independiente CAI | US$2,17 | 0,70% | -10,99% | US$1.417.895 | - | 652.888 CAI |
| 1621 |  PieDAO DEFI++ DEFI++ | US$4,23 | 1,66% | -21,93% | US$1.417.691 | - | 335.150 DEFI++ |
| 1622 |  Patron PAT | US$0,003540 | 6,58% | -22,59% | US$1.394.535 | US$6.117,87 | 393.938.955 PAT |
| 1623 |  MoonTrust MNTT | US$0,000002022 | 14,19% | -11,79% | US$1.414.478 | US$17.559,06 | 699.500.000.000 MNTT |
| 1624 |  Enigma ENG | US$0,1005 | -0,04% | -14,21% | US$1.396.353 | US$275.885 | 13.895.818 ENG |
| 1625 |  DAPS Coin DAPS | US$0,00002431 | 7,01% | -7,34% | US$1.409.254 | US$56.651,24 | 57.977.796.500 DAPS |
| 1626 |  SOAR.FI SOAR | US$0,1757 | 1,02% | -21,52% | US$1.399.216 | US$1.255,39 | 7.964.067 SOAR |
| 1627 |  Katalyo KTLYO | US$0,1256 | -15,71% | -32,61% | US$1.342.894 | US$106.159 | 10.695.604 KTLYO |
| 1628 |  yTSLA Finance yTSLA | US$20,87 | 0,06% | -6,59% | US$1.386.415 | US$154.025 | 66.423 yTSLA |
| 1629 |  Lobstex LOBS | US$0,06135 | 0,55% | -8,47% | US$1.379.060 | US$919.896 | 22.478.581 LOBS |
| 1630 |  Karbo KRB | US$0,1501 | -12,48% | -16,54% | US$1.380.107 | US$878,40 | 9.196.411 KRB |
| 1631 |  Jarvis+ JAR | US$0,01278 | 20,12% | -5,16% | US$1.381.797 | US$641.173 | 108.157.249 JAR |
| 1632 |  Open Governance Token OPEN | US$0,3787 | -4,13% | -26,92% | US$1.375.187 | US$187.866 | 3.630.939 OPEN |
| 1633 |  MonetaryUnit MUE | US$0,005874 | 0,69% | -9,53% | US$1.365.878 | US$8.104,42 | 232.536.078 MUE |
| 1634 |  AI Doctor AIDOC | US$0,001735 | 0,09% | -10,50% | US$1.349.582 | US$18.153,48 | 777.777.776 AIDOC |
| 1635 |  Tapmydata TAP | US$0,1021 | 14,55% | -15,56% | US$1.351.472 | US$26.138,31 | 13.238.727 TAP |
| 1636 |  Tokes TKS | US$0,006747 | 0,08% | -2,13% | US$1.349.427 | US$54,91 | 199.999.574 TKS |
| 1637 |  StakerDAO STKR | US$0,07420 | 0,73% | 42,36% | US$1.348.231 | US$1.085,05 | 18.170.860 STKR |
| 1638 |  BarterTrade BART | US$0,01965 | -1,86% | -13,36% | US$1.339.824 | US$339.022 | 68.172.420 BART |
| 1639 |  Shield Protocol SHIELD | US$5,80 | 1,89% | -13,86% | US$1.332.702 | US$13.863,42 | 229.816 SHIELD |
| 1640 |  Vox.Finance VOX | US$58,85 | -10,40% | 72,27% | US$1.306.467 | US$135.556 | 22.201 VOX |
| 1641 |  AudioCoin ADC | US$0,001355 | 0,69% | -9,53% | US$1.329.383 | - | 980.733.271 ADC |
| 1642 |  KanadeCoin KNDC | US$0,0002423 | 0,77% | 523,49% | US$1.325.412 | - | 5.471.056.500 KNDC |
| 1643 |  Defis Network DFS | US$3,57 | -1,73% | -19,04% | US$1.322.115 | US$109.573 | 370.848 DFS |
| 1644 |  BonusCloud BXC | US$0,0004252 | 12,55% | 4,79% | US$1.323.127 | US$37.225,15 | 3.111.436.298 BXC |
| 1645 |  AtromG8 AG8 | US$0,03177 | -3,32% | -19,80% | US$1.334.503 | US$64.595,55 | 42.000.000 AG8 |
| 1646 |  HOMIHELP HOMI | US$1,15 | 0,69% | -6,66% | US$1.318.138 | - | 1.150.359 HOMI |
| 1647 |  TotemFi TOTM | US$0,2487 | -6,29% | -31,24% | US$1.321.628 | US$27.223,95 | 5.315.015 TOTM |
| 1648 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -1,76% | 9,28% | US$1.311.338 | - | 1.100.000 GOZ |
| 1649 |  Ducato Protocol Token DUCATO | US$1,02 | 0,04% | 4,08% | US$1.308.988 | US$38.802,15 | 1.280.000 DUCATO |
| 1650 |  Pizza PIZZA | US$0,04206 | 3,51% | -22,43% | US$1.302.975 | US$209.785 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.