Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Memetic / PepeCoin MEME | US$0,04383 | 2,81% | -10,46% | US$1.309.304 | US$331,91 | 29.873.823 MEME |
| 1652 |  Font FONT | US$3,37 | 3,53% | -29,28% | US$1.305.634 | US$8.982,78 | 387.278 FONT |
| 1653 |  Wrapped Gen-0 CryptoKitties WG0 | US$678,38 | -0,70% | -34,28% | US$1.303.173 | US$4.359,44 | 1.921 WG0 |
| 1654 |  Beaxy BXY | US$0,004536 | 15,19% | -21,29% | US$1.296.374 | US$348,10 | 285.795.490 BXY |
| 1655 |  StakedZEN STZEN | US$80,34 | 1,31% | -21,01% | US$1.291.626 | US$814,15 | 16.076 STZEN |
| 1656 |  Trollcoin TROLL | US$0,002173 | 61,41% | -12,99% | US$1.288.089 | US$28,59 | 592.810.145 TROLL |
| 1657 |  UniFarm UFARM | US$0,03654 | 34,78% | -19,25% | US$1.402.328 | US$1.617,09 | 38.375.919 UFARM |
| 1658 |  Blue Whale EXchange BWX | US$0,03299 | 13,74% | -6,77% | US$1.283.545 | US$100.660 | 38.904.018 BWX |
| 1659 |  Professional Fighters League Fan Token PFL | US$1,23 | 5,27% | -15,19% | US$1.279.482 | - | 1.044.192 PFL |
| 1660 |  eosDAC EOSDAC | US$0,001942 | -9,93% | -14,96% | US$1.283.205 | US$2.041,72 | 660.755.177 EOSDAC |
| 1661 |  Warp Finance WARP | US$274,18 | 70,85% | -30,51% | US$1.281.497 | US$845.022 | 4.674 WARP |
| 1662 |  Titan Coin TTN | US$0,001401 | 6,38% | -92,53% | US$1.275.770 | US$42,45 | 910.820.150 TTN |
| 1663 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,27 | 1,66% | -23,21% | US$1.274.885 | - | 1.000.000 UGOTCHI |
| 1664 |  ZrCoin ZRC | US$0,2535 | 0,69% | -9,53% | US$1.264.577 | US$52.373,35 | 4.988.893 ZRC |
| 1665 |  Alliance Fan Token ALL | US$1,26 | 2,05% | -18,31% | US$1.263.330 | - | 1.001.165 ALL |
| 1666 |  Datum DAT | US$0,0008618 | 0,64% | -21,79% | US$1.256.434 | US$18.363,54 | 1.457.966.673 DAT |
| 1667 |  FYDcoin FYD | US$0,002259 | 3,02% | -20,68% | US$1.256.556 | US$2,57 | 556.265.740 FYD |
| 1668 |  Safex Cash SFX | US$0,01190 | 8,94% | -5,89% | US$1.252.014 | US$4.984,80 | 105.236.565 SFX |
| 1669 |  DeHive DHV | US$1,48 | 8,23% | -21,68% | US$1.254.055 | US$492.718 | 844.859 DHV |
| 1670 |  PEPS Coin PEPS | US$0,02030 | 10,62% | -16,33% | US$1.245.451 | US$764,05 | 61.349.855 PEPS |
| 1671 |  ZClassic ZCL | US$0,1338 | 3,87% | -19,44% | US$1.242.834 | US$1.924,67 | 9.287.024 ZCL |
| 1672 |  Libertas Token LIBERTAS | US$0,01330 | -7,06% | -30,80% | US$1.246.217 | US$4.505,44 | 93.671.206 LIBERTAS |
| 1673 |  Internxt INXT | US$1,97 | 12,35% | 4,72% | US$1.238.812 | US$146.019 | 629.610 INXT |
| 1674 |  MyWish WISH | US$0,1291 | -10,54% | -42,37% | US$1.232.780 | US$1.135,86 | 9.546.651 WISH |
| 1675 |  FlypMe FYP | US$0,06976 | 33,13% | 54,82% | US$1.230.404 | US$3.625,66 | 17.638.681 FYP |
| 1676 |  GamyFi Platform GFX | US$1,50 | -13,41% | -31,40% | US$1.234.895 | US$644.196 | 825.000 GFX |
| 1677 |  MobileGo MGO | US$0,01227 | 12,47% | -10,46% | US$1.226.561 | US$47.873,76 | 99.996.877 MGO |
| 1678 |  ZENZO ZNZ | US$0,04104 | -18,57% | -8,35% | US$1.217.665 | US$740,96 | 29.667.006 ZNZ |
| 1679 |  VNX VNXLU | US$0,04329 | 0,80% | -12,54% | US$1.216.718 | US$96.182,47 | 28.104.700 VNXLU |
| 1680 |  Bezant BZNT | US$0,001385 | -15,84% | -51,51% | US$1.216.487 | US$27,07 | 878.398.685 BZNT |
| 1681 |  CryptEx CRX | US$14,15 | 1,21% | -12,80% | US$1.203.152 | US$4.214,69 | 85.000 CRX |
| 1682 |  Naka Bodhi Token NBOT | US$0,01710 | 0,29% | -8,14% | US$1.197.252 | US$1.630,52 | 70.000.000 NBOT |
| 1683 |  Yellow Road ROAD | US$0,4614 | 6,81% | -0,87% | US$1.193.205 | US$49.267,72 | 2.586.057 ROAD |
| 1684 |  Ubex UBEX | US$0,0003596 | -6,62% | 1,51% | US$1.191.644 | US$584.181 | 3.314.170.196 UBEX |
| 1685 |  Alphr finance ALPHR | US$0,6881 | 6,64% | -9,89% | US$1.189.846 | US$8.745,21 | 1.729.085 ALPHR |
| 1686 |  Space Cow Boy SCB | US$36,52 | 12,03% | -8,25% | US$1.192.342 | US$62.293,87 | 32.647 SCB |
| 1687 |  Donut DONUT | US$0,009886 | 14,47% | -9,97% | US$1.189.863 | US$42.830,49 | 120.355.919 DONUT |
| 1688 |  AFEN Blockchain AFEN | US$0,009214 | 3,45% | -18,46% | US$1.182.878 | US$1.190.312 | 128.378.511 AFEN |
| 1689 |  Phoenixcoin PXC | US$0,01401 | 0,43% | -15,02% | US$1.179.611 | US$112,08 | 84.216.887 PXC |
| 1690 |  Coinsbit Token CNB | US$0,0008815 | 0,95% | -11,22% | US$1.173.551 | US$192.977 | 1.331.266.628 CNB |
| 1691 |  Fera FERA | US$0,006320 | 0,97% | -4,24% | US$1.175.184 | US$3.158,66 | 185.933.016 FERA |
| 1692 |  SAFE DEAL SFD | US$1,43 | 34,58% | 16,70% | US$1.172.057 | US$732,30 | 818.195 SFD |
| 1693 |  PHI Token PHI | US$0,2008 | -5,56% | 5,63% | US$1.170.605 | US$6,71 | 5.828.254 PHI |
| 1694 |  VegaWallet Token VGW | US$0,07275 | 0,69% | -75,40% | US$1.168.869 | - | 16.068.001 VGW |
| 1695 |  FansTime FTI | US$0,0004118 | 2,69% | -3,63% | US$1.173.524 | US$131.448 | 2.850.000.000 FTI |
| 1696 |  DFSocial Gaming DFSOCIAL | US$154,19 | -5,98% | -31,76% | US$1.156.449 | US$19.707,37 | 7.500 DFSOCIAL |
| 1697 |  Dragon Coins DRG | US$0,003336 | -8,11% | -36,24% | US$1.163.097 | US$10,03 | 348.657.484 DRG |
| 1698 |  Ceres CERES | US$155,12 | 3,58% | -4,55% | US$1.162.561 | US$42.450,38 | 7.494 CERES |
| 1699 |  Tap XTP | US$0,0009430 | -2,02% | -6,05% | US$1.161.740 | US$386.986 | 1.231.911.016 XTP |
| 1700 |  Upfiring UFR | US$0,04789 | -7,51% | 6,55% | US$1.149.463 | US$0,01000 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.