Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  uPlexa UPX | US$0,0002683 | 11,44% | 15,06% | US$705.467 | US$782,36 | 2.629.276.861 UPX |
| 1852 |  IHT Real Estate Protocol IHT | US$0,0007138 | 0,51% | -16,82% | US$706.040 | US$2.029,73 | 989.061.136 IHT |
| 1853 |  Power Index Pool Token PIPT | US$3,53 | 3,43% | -16,44% | US$706.062 | US$19.600,81 | 199.884 PIPT |
| 1854 |  Electrify.Asia ELEC | US$0,001324 | 9,59% | -25,54% | US$701.187 | US$98.297,97 | 529.591.779 ELEC |
| 1855 |  Etherparty FUEL | US$0,0007007 | 2,34% | -12,84% | US$700.746 | US$1.629,44 | 1.000.000.000 FUEL |
| 1856 |  Spaceswap MILK2 MILK2 | US$0,09424 | -0,74% | -44,04% | US$695.223 | US$72.278,71 | 7.376.937 MILK2 |
| 1857 |  Iridium IRD | US$0,02982 | -4,99% | 178,00% | US$698.876 | US$2.445,64 | 23.432.919 IRD |
| 1858 |  Fountain FTN | US$0,008661 | 1,24% | -26,43% | US$768.052 | US$7.073,80 | 88.674.658 FTN |
| 1859 |  Hush HUSH | US$0,06687 | -19,44% | -34,69% | US$697.272 | US$974,49 | 10.427.077 HUSH |
| 1860 |  Centric Swap CNS | US$0,0001790 | 20,58% | 8,70% | US$712.121 | US$411.675 | 3.977.658.038 CNS |
| 1861 |  Edgeless EDG | US$0,005697 | 3,24% | -22,81% | US$695.818 | US$37,65 | 122.146.967 EDG |
| 1862 |  CoinFi COFI | US$0,003217 | 11,70% | -8,26% | US$689.769 | US$44.632,34 | 214.403.034 COFI |
| 1863 |  REAL REAL | US$0,06845 | 1,27% | -14,15% | US$688.276 | - | 10.055.817 REAL |
| 1864 |  Arbidex ABX | US$0,03319 | 8,40% | 40,82% | US$687.506 | US$69.924,50 | 20.712.524 ABX |
| 1865 |  RED RED | US$0,005265 | -10,51% | -0,71% | US$684.469 | US$44.722,54 | 130.000.009 RED |
| 1866 |  DACSEE DACS | US$0,0009037 | 0,69% | 80,93% | US$682.239 | - | 754.968.384 DACS |
| 1867 |  BitDegree BDG | US$0,001773 | 2,77% | -4,28% | US$681.692 | US$0,2000 | 384.560.931 BDG |
| 1868 |  Equal EQL | US$0,001694 | 9,46% | -23,04% | US$687.544 | US$22.212,83 | 405.842.550 EQL |
| 1869 |  Legia Warsaw Fan Token LEG | US$1,58 | -1,36% | -22,20% | US$676.116 | - | 426.850 LEG |
| 1870 |  Smartshare SSP | US$0,0001491 | -0,45% | -25,34% | US$692.040 | US$512.387 | 4.639.918.911 SSP |
| 1871 |  Ormeus Ecosystem ECO | US$0,0003004 | -24,73% | -24,92% | US$670.047 | US$322.123 | 2.230.453.136 ECO |
| 1872 |  SIBCoin SIB | US$0,03434 | 0,69% | -4,51% | US$666.387 | US$4.158,13 | 19.405.959 SIB |
| 1873 |  IntelliShare INE | US$0,002221 | -0,50% | 14,09% | US$706.646 | - | 318.115.200 INE |
| 1874 |  iDealCash DEAL | US$0,0004518 | 0,69% | -9,53% | US$653.626 | - | 1.446.608.662 DEAL |
| 1875 |  Omnitude ECOM | US$0,01010 | 1,66% | 18,09% | US$654.400 | US$313.269 | 64.813.301 ECOM |
| 1876 |  DogeCash DOGEC | US$0,04112 | -18,24% | -21,60% | US$652.071 | US$888,63 | 15.858.977 DOGEC |
| 1877 |  Stox STX | US$0,01288 | 8,46% | -13,49% | US$650.886 | US$90,00 | 50.536.096 STX |
| 1878 |  Ormeus Coin ORMEUS | US$0,01811 | 18,10% | 158,56% | US$650.354 | US$343.367 | 35.904.998 ORMEUS |
| 1879 |  CryptoSoul SOUL | US$0,002047 | 2,31% | -2,37% | US$649.561 | US$1.166,77 | 317.272.249 SOUL |
| 1880 |  Method Finance MTHD | US$0,01560 | -0,41% | -31,14% | US$645.135 | US$1.033,33 | 41.365.080 MTHD |
| 1881 |  FuzeX FXT | US$0,0006994 | 0,82% | -11,28% | US$640.418 | - | 915.627.153 FXT |
| 1882 |  Ink Protocol XNK | US$0,001499 | 1,27% | -17,82% | US$640.039 | US$716,26 | 427.113.382 XNK |
| 1883 |  SafeBlast BLAST | US$0,000000003398 | 1,09% | 39,04% | US$638.905 | US$133.084 | 188.018.885.542.298 BLAST |
| 1884 |  Vid VI | US$0,02550 | 1,29% | -12,90% | US$637.943 | - | 25.018.052 VI |
| 1885 |  QUINADS QUIN | US$0,00004788 | 1,85% | -15,88% | US$636.606 | - | 13.294.999.111 QUIN |
| 1886 |  PetroDollar XPD | US$0,009940 | 0,69% | -5,22% | US$636.114 | - | 63.993.275 XPD |
| 1887 |  BITTO BITTO | US$0,2096 | 1,66% | -16,02% | US$636.579 | - | 3.036.861 BITTO |
| 1888 |  Qbao QBT | US$0,009734 | 10,05% | 5,94% | US$636.129 | US$93.288,16 | 65.351.403 QBT |
| 1889 |  TrustDAO TRUST | US$0,03457 | 1,66% | -16,24% | US$626.540 | - | 18.123.679 TRUST |
| 1890 |  Throne THN | US$2,30 | 1,66% | -15,10% | US$626.438 | - | 272.630 THN |
| 1891 |  CryptoBonusMiles CBM | US$0,0001252 | -2,17% | -30,20% | US$625.785 | US$2.754,46 | 4.999.998.401 CBM |
| 1892 |  PolkaDomain NAME | US$0,2009 | 1,41% | -15,08% | US$623.819 | US$578,99 | 3.104.349 NAME |
| 1893 |  Kommunitas KOM | US$0,001160 | -4,44% | -25,28% | US$618.577 | US$1.885.089 | 533.114.311 KOM |
| 1894 |  WeTrust TRST | US$0,006755 | -8,80% | 4,76% | US$622.448 | US$26,24 | 92.147.500 TRST |
| 1895 |  Phoneum PHT | US$0,0001386 | 14,39% | -12,08% | US$621.015 | US$9.308,51 | 4.480.710.858 PHT |
| 1896 |  DoYourTip DYT | US$0,4256 | 2,55% | -10,08% | US$617.317 | US$24.942,77 | 1.450.470 DYT |
| 1897 |  ACoconut AC | US$0,2314 | 6,61% | -27,55% | US$616.033 | US$86.075,10 | 2.661.650 AC |
| 1898 |  VikkyToken VIKKY | US$0,0001648 | 0,79% | -10,12% | US$614.128 | - | 3.727.082.538 VIKKY |
| 1899 |  HOQU HQX | US$0,003627 | 0,05% | -15,88% | US$613.450 | US$1.631.731 | 169.144.018 HQX |
| 1900 |  Zero Utility Token ZUT | US$631,35 | 1,66% | -24,58% | US$611.625 | - | 969 ZUT |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.