Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lition LIT | US$0,01226 | 26,93% | -5,86% | US$435.600 | US$64.919,60 | 35.542.029 LIT |
| 2002 |  Megacoin MEC | US$0,01039 | 0,69% | 48,62% | US$412.039 | US$5,37 | 39.649.000 MEC |
| 2003 |  Bobo Cash BOBO | US$0,000001192 | 1,97% | 0,00% | US$411.063 | US$1.030,88 | 344.989.738.893 BOBO |
| 2004 |  Zilla ZLA | US$0,006796 | 6,20% | 22,14% | US$407.734 | US$49.871,02 | 60.000.000 ZLA |
| 2005 |  DeFi Bids BID | US$0,01788 | 8,83% | -25,97% | US$408.717 | US$404,58 | 22.855.852 BID |
| 2006 |  PlayGame PXG | US$0,0004064 | 0,33% | -17,10% | US$406.380 | US$2.451,06 | 999.875.000 PXG |
| 2007 |  NuShares NSR | US$0,00006900 | -13,63% | -16,15% | US$404.371 | - | 5.860.542.642 NSR |
| 2008 |  HashCoin HSC | US$0,00003134 | 7,88% | -32,67% | US$403.107 | US$25.998,25 | 12.863.911.326 HSC |
| 2009 |  LunchMoney LMY | US$0,003276 | 6,12% | -42,86% | US$401.917 | US$1.130,76 | 122.689.928 LMY |
| 2010 |  Kobocoin KOBO | US$0,01627 | 0,69% | -9,53% | US$401.774 | - | 24.700.248 KOBO |
| 2011 |  Bitcoin Confidential BC | US$0,00005439 | -56,52% | -60,24% | US$400.648 | US$6.477,97 | 7.365.901.523 BC |
| 2012 |  Decentralized Machine Learning DML | US$0,001459 | -0,38% | -17,63% | US$398.269 | US$2.269,10 | 272.937.007 DML |
| 2013 |  Zetacoin ZET | US$0,002259 | 67,82% | 50,78% | US$394.684 | US$0,01000 | 174.703.343 ZET |
| 2014 |  CustomContractNetwork CCN | US$0,0002423 | 0,77% | -21,35% | US$392.663 | - | 1.620.841.876 CCN |
| 2015 |  Nuco.cloud NCDT | US$0,06023 | 1,66% | -66,13% | US$392.269 | - | 6.513.196 NCDT |
| 2016 |  MU DANK DANK | US$0,01712 | 1,39% | -31,97% | US$391.568 | US$149,87 | 22.873.046 DANK |
| 2017 |  Landbox LAND | US$0,005118 | -0,07% | -26,21% | US$390.940 | US$210.818 | 76.385.230 LAND |
| 2018 |  Universidad de Chile Fan Token UCH | US$1,03 | -0,57% | -12,36% | US$387.518 | - | 375.236 UCH |
| 2019 |  MIB Coin MIB | US$0,002603 | 15,65% | 2,03% | US$389.596 | US$29,22 | 149.685.718 MIB |
| 2020 |  Eternity ENT | US$0,04066 | -21,20% | -29,81% | US$387.393 | US$0,01000 | 9.526.449 ENT |
| 2021 |  Hyperion HYN | US$0,002102 | -24,94% | 10,58% | US$428.398 | US$93.140,84 | 203.783.085 HYN |
| 2022 |  AquariusCoin ARCO | US$0,1069 | 0,70% | -15,37% | US$385.238 | - | 3.604.939 ARCO |
| 2023 |  The Corgi of PolkaBridge CORGIB | US$0,00000001340 | 0,69% | -23,58% | US$388.140 | - | 28.970.127.068.717 CORGIB |
| 2024 |  ShipChain SHIP | US$0,0007997 | -0,95% | -21,48% | US$382.756 | US$23,93 | 478.598.260 SHIP |
| 2025 |  Blockmason Credit Protocol BCPT | US$0,003270 | 0,11% | -40,13% | US$379.790 | US$617,14 | 116.158.667 BCPT |
| 2026 |  Alt.Estate token ALT | US$0,0005196 | 0,69% | -9,53% | US$376.290 | - | 724.180.756 ALT |
| 2027 |  MODEL-X-coin MODX | US$0,03118 | 2,18% | -2,46% | US$375.703 | US$0,01000 | 12.050.832 MODX |
| 2028 |  Digitalcoin DGC | US$0,009940 | 16,59% | 17,08% | US$375.176 | US$38,24 | 37.742.793 DGC |
| 2029 |  Waletoken WTN | US$0,00001879 | 290,44% | 222,46% | US$374.347 | - | 19.918.713.667 WTN |
| 2030 |  PluraCoin PLURA | US$0,0004435 | 142,33% | 36,57% | US$370.970 | US$382,73 | 836.462.964 PLURA |
| 2031 |  Novara Calcio Fan Token NOV | US$1,84 | 7,72% | -12,84% | US$369.319 | - | 201.117 NOV |
| 2032 |  Rotten ROT | US$0,003499 | 0,91% | -23,25% | US$370.647 | US$1.025,74 | 105.927.905 ROT |
| 2033 |  Thisoption TONS | US$0,06673 | 0,58% | 233,48% | US$368.005 | - | 5.514.569 TONS |
| 2034 |  Rope $ROPE | US$13,08 | 1,66% | -15,95% | US$366.217 | - | 28.000 $ROPE |
| 2035 |  YVS.Finance YVS | US$0,3087 | 3,65% | -10,07% | US$369.444 | US$70.018,53 | 1.196.905 YVS |
| 2036 |  Freicoin FRC | US$0,006326 | -6,02% | -57,78% | US$363.739 | US$161,90 | 57.502.113 FRC |
| 2037 |  Shadow Token SHDW | US$0,05196 | 0,69% | -0,92% | US$363.726 | - | 7.000.000 SHDW |
| 2038 |  IONChain IONC | US$0,002988 | 1,79% | 14,05% | US$362.064 | US$2.319,88 | 121.180.605 IONC |
| 2039 |  Bezop BEZ | US$0,006496 | 5,25% | -18,44% | US$361.745 | - | 55.685.931 BEZ |
| 2040 |  Bitblocks BBK | US$0,001356 | 0,70% | -9,53% | US$357.724 | US$950,22 | 263.886.015 BBK |
| 2041 |  Rapids RPD | US$0,03261 | 2,67% | -21,77% | US$347.757 | US$73.687,09 | 10.662.577 RPD |
| 2042 |  Fundamenta FMTA | US$0,3694 | 1,24% | -20,86% | US$356.035 | US$369,03 | 963.899 FMTA |
| 2043 |  Trinity Network Credit TNC | US$0,001066 | 9,60% | -8,30% | US$355.385 | US$1.631,62 | 333.333.333 TNC |
| 2044 |  Tornado TCORE | US$59,23 | 1,66% | -17,80% | US$355.352 | - | 6.000 TCORE |
| 2045 |  Membrana MBN | US$0,0009384 | -0,06% | -9,13% | US$354.479 | US$28.534,78 | 377.739.561 MBN |
| 2046 |  Cosmo Coin COSM | US$0,0005247 | -46,99% | 5,23% | US$351.981 | US$173,12 | 670.780.889 COSM |
| 2047 |  Advanced Technology Coin ARC | US$0,01175 | 0,69% | -9,53% | US$349.498 | - | 29.750.416 ARC |
| 2048 |  xBTC xBTC | US$0,3665 | 2,21% | -16,33% | US$346.748 | - | 946.086 xBTC |
| 2049 |  TOKPIE TKP | US$0,01213 | 1,85% | -25,16% | US$348.188 | - | 28.714.064 TKP |
| 2050 |  Renewable Electronic Energy Coin REEC | US$0,0009310 | 5,05% | 18,38% | US$346.581 | US$89.068,90 | 372.272.691 REEC |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.