Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BidiPass BDP | US$0,0004763 | 19,04% | -6,37% | US$184.168 | US$149,71 | 386.631.337 BDP |
| 2202 |  Cryptojacks CJ | US$0,0004518 | 0,69% | -9,53% | US$183.701 | - | 406.568.581 CJ |
| 2203 |  MicroMoney AMM | US$0,01151 | 38,69% | -1,23% | US$181.628 | US$192.713 | 15.777.256 AMM |
| 2204 |  Nasdacoin NSD | US$0,007777 | 24,77% | -13,53% | US$200.753 | US$7.128,91 | 25.814.738 NSD |
| 2205 |  Dynamite DYNMT | US$0,4716 | -2,10% | -12,37% | US$180.543 | US$140.770 | 382.837 DYNMT |
| 2206 |  NestEGG Coin EGG | US$0,003929 | 2,83% | -4,22% | US$166.345 | US$217,75 | 42.342.655 EGG |
| 2207 |  Sociall SCL | US$0,01074 | 0,74% | -29,41% | US$179.434 | US$7,76 | 16.714.020 SCL |
| 2208 |  Connectome CNTM | US$0,1482 | -2,68% | 3,62% | US$179.370 | US$1.463.251 | 1.210.675 CNTM |
| 2209 |  Elementeum ELET | US$0,03388 | 1,27% | -14,15% | US$176.972 | - | 5.223.113 ELET |
| 2210 |  BLOC.MONEY BLOC | US$0,009488 | 5,73% | 11,75% | US$176.937 | US$103,27 | 18.647.563 BLOC |
| 2211 |  InsaneCoin INSN | US$0,006777 | 25,87% | 4,39% | US$174.374 | US$6,78 | 25.728.433 INSN |
| 2212 |  ParallelCoin DUO | US$0,5522 | 190,93% | 20,93% | US$173.787 | - | 314.719 DUO |
| 2213 |  InvestFeed IFT | US$0,0009040 | 0,71% | -9,50% | US$173.014 | - | 191.381.257 IFT |
| 2214 |  Boosted Finance BOOST | US$2,86 | -0,11% | 2,01% | US$171.268 | US$41.528,50 | 59.853 BOOST |
| 2215 |  ZeuxCoin ZUC | US$0,0009010 | -18,12% | -35,68% | US$171.181 | US$29,49 | 189.999.899 ZUC |
| 2216 |  Meridian Network LOCK | US$0,01563 | 1,41% | -16,07% | US$171.079 | US$147,31 | 10.947.705 LOCK |
| 2217 |  Webflix Token WFX | US$0,00001194 | 87,43% | -20,43% | US$170.959 | US$638,34 | 14.314.984.493 WFX |
| 2218 |  Eroscoin ERO | US$0,0009037 | 0,69% | 80,93% | US$168.754 | - | 186.744.000 ERO |
| 2219 |  Maecenas ART | US$0,002448 | -8,68% | -22,81% | US$168.610 | US$727,45 | 68.879.107 ART |
| 2220 |  Bigbom BBO | US$0,0005005 | 0,95% | 17,96% | US$168.142 | US$58.170,49 | 335.947.891 BBO |
| 2221 |  Anoncoin ANC | US$0,04609 | -40,97% | -37,23% | US$97.258 | US$387,31 | 2.110.317 ANC |
| 2222 |  EtherInc ETI | US$0,0005264 | 0,69% | -9,53% | US$167.639 | - | 318.472.252 ETI |
| 2223 |  OptiToken OPTI | US$0,005422 | 0,69% | -0,82% | US$167.528 | US$5.177,79 | 30.897.928 OPTI |
| 2224 |  Tokenbox TBX | US$0,01526 | 15,45% | -15,88% | US$171.495 | US$2.653,87 | 11.235.451 TBX |
| 2225 |  IQ.cash IQ | US$0,01436 | 14,04% | 30,15% | US$171.798 | US$14.049,66 | 11.962.738 IQ |
| 2226 |  Block-Logic BLTG | US$0,007232 | -9,61% | -15,63% | US$165.613 | US$92,71 | 22.899.329 BLTG |
| 2227 |  Fire Lotto FLOT | US$0,006733 | 11,01% | -8,31% | US$185.036 | - | 27.481.717 FLOT |
| 2228 |  PengolinCoin PGO | US$0,005969 | 13,68% | 25,29% | US$164.731 | US$59.606,07 | 27.598.321 PGO |
| 2229 |  AceD ACED | US$0,0006448 | 1,37% | -19,97% | US$161.194 | US$904,87 | 249.987.000 ACED |
| 2230 |  Master Contract Token MCT | US$0,0002849 | -11,40% | -24,13% | US$161.692 | US$44.706,05 | 567.499.990 MCT |
| 2231 |  MojoCoin MOJO | US$0,01310 | 46,01% | 87,40% | US$160.866 | US$0,01000 | 12.276.850 MOJO |
| 2232 |  ModiHost AIM | US$0,1281 | 1,02% | -9,21% | US$159.713 | US$19.173,49 | 1.246.664 AIM |
| 2233 |  ICE ROCK MINING ROCK2 | US$0,01013 | 18,26% | -15,11% | US$159.322 | US$24.521,37 | 15.724.272 ROCK2 |
| 2234 |  Castweet CTT | US$0,08885 | 0,00% | -4,00% | US$159.385 | US$91.979,45 | 1.793.952 CTT |
| 2235 |  Helix HLIX | US$0,004518 | 0,70% | 1,35% | US$158.373 | US$1.364,43 | 35.049.932 HLIX |
| 2236 |  Martkist MARTK | US$0,009238 | -13,55% | -28,49% | US$156.615 | US$364,71 | 16.952.470 MARTK |
| 2237 |  CashHand CHND | US$0,1357 | -2,85% | -20,93% | US$152.146 | US$2.153,81 | 1.121.385 CHND |
| 2238 |  SwiftCash SWIFT | US$0,0008133 | 0,69% | -14,29% | US$151.369 | US$25,64 | 186.116.634 SWIFT |
| 2239 |  Hyper Finance HYFI | US$0,004758 | -2,39% | -38,26% | US$150.630 | US$17.296,71 | 31.658.686 HYFI |
| 2240 |  Cash Tech CATE | US$0,01272 | -12,95% | -25,27% | US$149.495 | US$14.802,29 | 11.755.793 CATE |
| 2241 |  Twinci TWIN | US$0,7401 | 8,70% | -23,91% | US$148.023 | US$75.962,54 | 200.000 TWIN |
| 2242 |  BSCView BSCV | US$0,01257 | -1,62% | -22,50% | US$148.368 | US$8.549,39 | 11.801.399 BSCV |
| 2243 |  Bridge Protocol BRDG | US$0,0006503 | -5,50% | -16,00% | US$145.716 | US$109,01 | 224.088.259 BRDG |
| 2244 |  Decentrahub Coin DCNTR | US$0,08223 | 1,81% | -9,03% | US$145.641 | US$3,34 | 1.771.062 DCNTR |
| 2245 |  FNB Protocol FNB | US$0,00005946 | -15,56% | -32,39% | US$143.333 | US$12,35 | 2.410.449.913 FNB |
| 2246 |  SafeInsure SINS | US$0,006664 | -13,41% | -84,12% | US$142.787 | US$478,73 | 21.427.613 SINS |
| 2247 |  SBank STS | US$0,01486 | 0,57% | -26,07% | US$142.226 | - | 9.568.774 STS |
| 2248 |  Fusible FUSII | US$0,3406 | -31,88% | -31,16% | US$141.435 | US$46.903,39 | 415.283 FUSII |
| 2249 |  Opus OPT | US$0,0009944 | 0,71% | -32,05% | US$139.301 | - | 140.080.549 OPT |
| 2250 |  Ormeus Cash OMC | US$0,0007306 | 0,08% | -63,49% | US$139.098 | US$309.614 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.