Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Startcoin START | US$0,007681 | 0,69% | -9,53% | US$346.265 | - | 45.079.785 START |
| 2052 |  BiblePay BBP | US$0,0001651 | 2,87% | 5,83% | US$421.534 | US$111.281 | 2.552.987.248 BBP |
| 2053 |  Coinsuper Ecosystem Network CEN | US$0,0009557 | -3,90% | -7,61% | US$342.620 | US$416,58 | 358.497.293 CEN |
| 2054 |  Sora Validator Token VAL | US$0,9880 | 2,16% | -4,15% | US$341.621 | US$14.768,36 | 345.777 VAL |
| 2055 |  Arqma ARQ | US$0,03164 | 11,83% | -9,50% | US$335.913 | US$16.624,71 | 10.616.601 ARQ |
| 2056 |  MidasProtocol MAS | US$0,001748 | 21,79% | -14,54% | US$341.881 | US$59.132,29 | 195.540.521 MAS |
| 2057 |  MMOCoin MMO | US$0,004970 | -11,85% | -28,78% | US$340.143 | US$47,95 | 68.437.920 MMO |
| 2058 |  Cat Token CAT | US$0,05207 | 2,78% | -32,72% | US$339.914 | US$389,60 | 6.527.607 CAT |
| 2059 |  Clash Token SCT | US$0,1913 | 4,59% | -39,57% | US$337.903 | US$3.025,58 | 1.766.500 SCT |
| 2060 |  RMPL RMPL | US$0,5723 | 1,83% | -15,83% | US$337.051 | - | 588.943 RMPL |
| 2061 |  Swap XWP | US$0,02395 | 2,63% | -5,98% | US$334.179 | US$138,81 | 13.954.831 XWP |
| 2062 |  HyperExchange HX | US$0,005626 | 0,08% | 0,05% | US$334.269 | - | 59.415.498 HX |
| 2063 |  Synergy SNRG | US$0,06780 | 0,71% | -10,10% | US$332.073 | - | 4.897.672 SNRG |
| 2064 |  GoldMint MNTP | US$0,1727 | 0,77% | -2,48% | US$330.797 | - | 1.914.997 MNTP |
| 2065 |  Dogeswap DOGES | US$16,45 | -59,94% | -63,59% | US$328.944 | US$761,04 | 20.000 DOGES |
| 2066 |  MesChain MES | US$0,0003759 | -4,13% | -10,53% | US$328.902 | US$11.985,52 | 874.972.732 MES |
| 2067 |  Rentberry BERRY | US$0,001091 | 2,79% | -12,54% | US$328.720 | US$95,51 | 301.431.307 BERRY |
| 2068 |  DomRaider DRT | US$0,0005554 | -9,27% | -29,43% | US$328.549 | US$91,79 | 591.500.000 DRT |
| 2069 |  Blockpass PASS | US$0,001961 | 22,55% | -15,85% | US$327.903 | US$540,38 | 167.223.762 PASS |
| 2070 |  DeFinition DZI | US$0,1387 | 4,91% | -20,68% | US$323.694 | - | 2.333.767 DZI |
| 2071 |  TrezarCoin TZC | US$0,001305 | 6,64% | -10,51% | US$324.400 | US$233,98 | 248.627.150 TZC |
| 2072 |  Sessia KICKS | US$0,03572 | 1,16% | -10,14% | US$323.669 | US$68.375,69 | 9.062.175 KICKS |
| 2073 |  NFT Alley ALLEY | US$0,6214 | 2,64% | -30,40% | US$321.543 | US$299.735 | 517.457 ALLEY |
| 2074 |  Stipend SPD | US$0,02530 | 0,69% | -29,44% | US$321.686 | - | 12.713.539 SPD |
| 2075 |  Ubricoin UBN | US$0,0001373 | 4,34% | 17,77% | US$320.894 | US$281,01 | 2.337.584.182 UBN |
| 2076 |  HelloGold HGT | US$0,001219 | -5,91% | -15,77% | US$320.770 | US$0,04000 | 263.034.654 HGT |
| 2077 |  Cryptonite XCN | US$0,0004518 | 0,69% | -9,53% | US$320.127 | US$17,18 | 708.506.520 XCN |
| 2078 |  DECENT DCT | US$0,006235 | 0,69% | 10,48% | US$319.909 | - | 51.306.089 DCT |
| 2079 |  Beer Money BEER | US$0,008988 | -11,17% | -2,86% | US$318.750 | US$26.401,11 | 35.465.821 BEER |
| 2080 |  DopeCoin DOPE | US$0,002711 | 0,69% | -9,53% | US$316.767 | - | 116.845.228 DOPE |
| 2081 |  Graft GRFT | US$0,0005361 | -4,20% | -3,75% | US$317.080 | US$25.953,06 | 591.481.833 GRFT |
| 2082 |  Swarm City SWT | US$0,03706 | 4,07% | -18,00% | US$316.377 | US$2,98 | 8.536.073 SWT |
| 2083 |  Elysian ELY | US$0,003226 | 5,18% | -6,65% | US$315.991 | US$152.947 | 97.966.210 ELY |
| 2084 |  fyeth.finance YETH | US$0,5722 | 0,08% | 0,05% | US$316.118 | - | 552.450 YETH |
| 2085 |  Xion Finance XGT | US$0,06931 | -5,47% | -17,94% | US$313.834 | US$8.103,00 | 4.528.262 XGT |
| 2086 |  Netko NETKO | US$0,02350 | 0,69% | -11,24% | US$312.431 | - | 13.297.565 NETKO |
| 2087 |  PiplCoin PIPL | US$0,001807 | 0,69% | -39,69% | US$311.831 | - | 172.536.809 PIPL |
| 2088 |  MetaMorph METM | US$0,0009037 | 0,69% | -9,53% | US$308.466 | - | 341.349.997 METM |
| 2089 |  NFX Coin NFXC | US$0,002711 | -13,59% | 80,93% | US$307.733 | US$1.705,26 | 113.512.872 NFXC |
| 2090 |  nYFI N0031 | US$0,1150 | 0,08% | 0,05% | US$307.164 | - | 2.671.616 N0031 |
| 2091 |  Innova INN | US$0,04448 | 0,49% | 2,28% | US$306.962 | US$120,31 | 6.901.771 INN |
| 2092 |  Bitgesell BGL | US$0,02410 | 3,27% | -18,74% | US$303.191 | US$4.074,96 | 12.578.617 BGL |
| 2093 |  Kuverit KUV | US$0,0001251 | -10,64% | -24,66% | US$302.551 | US$43,17 | 2.417.841.382 KUV |
| 2094 |  Swing SWING | US$0,05558 | 0,69% | -10,98% | US$301.830 | - | 5.430.991 SWING |
| 2095 |  Playgroundz IOG | US$0,01032 | -3,76% | 78,45% | US$294.698 | US$1,75 | 28.545.120 IOG |
| 2096 |  Peseta Digital PTD | US$0,002033 | 0,69% | -9,53% | US$293.650 | US$0,01000 | 144.423.824 PTD |
| 2097 |  Orbitcoin ORB | US$0,09037 | 0,69% | -68,31% | US$291.036 | - | 3.220.616 ORB |
| 2098 |  CryptoFlow CFL | US$0,003163 | 17,44% | -29,72% | US$291.047 | US$2.211,88 | 92.026.159 CFL |
| 2099 |  Bounty0x BNTY | US$0,001248 | -3,00% | -0,01% | US$290.496 | US$52.610,45 | 232.720.097 BNTY |
| 2100 |  BoutsPro BOUTS | US$0,003784 | 0,98% | -5,30% | US$289.901 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.