Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spectre.ai Utility Token SXUT | US$0,02485 | 0,69% | -12,71% | US$609.580 | - | 24.529.558 SXUT |
| 1902 |  LYNC Network LYNC | US$0,6160 | 1,66% | -15,91% | US$609.871 | - | 990.115 LYNC |
| 1903 |  Sharpay S | US$0,0004905 | 1,83% | -15,83% | US$608.420 | US$1.644,61 | 1.240.302.597 S |
| 1904 |  Golos Blockchain GLS | US$0,002254 | 0,08% | -5,61% | US$607.485 | US$1,95 | 269.471.475 GLS |
| 1905 |  OneRoot Network RNT | US$0,002135 | 3,03% | 1,32% | US$606.483 | US$293.167 | 284.073.817 RNT |
| 1906 |  Internet of People IOP | US$0,04475 | 0,71% | -9,50% | US$602.393 | - | 13.461.469 IOP |
| 1907 |  Sportcash One SCONEX | US$0,04865 | 16,34% | 41,60% | US$618.131 | US$35.435,88 | 12.706.570 SCONEX |
| 1908 |  Ethereum Meta ETHM | US$0,00003268 | 174,72% | -2,41% | US$1.634.575 | US$0,01000 | 50.010.379.198 ETHM |
| 1909 |  HYCON HYC | US$0,0002218 | 0,43% | -9,85% | US$593.696 | US$60.031,37 | 2.676.582.136 HYC |
| 1910 |  Qwertycoin QWC | US$0,000004518 | 0,69% | -9,53% | US$590.644 | US$13,82 | 130.721.819.192 QWC |
| 1911 |  MintMe.com Coin MINTME | US$0,002259 | -28,08% | -35,38% | US$419.279 | US$1.650,25 | 185.590.144 MINTME |
| 1912 |  Yearn Secure YSEC | US$0,8394 | 1,93% | -37,92% | US$586.939 | US$2.902,46 | 699.226 YSEC |
| 1913 |  Terracoin TRC | US$0,02575 | -0,35% | -13,33% | US$590.689 | US$276,26 | 22.935.396 TRC |
| 1914 |  XTRABYTES XBY | US$0,001355 | 0,69% | -38,65% | US$582.865 | US$56,78 | 430.000.000 XBY |
| 1915 |  MONK MONK | US$0,04455 | -5,06% | -18,85% | US$577.534 | US$566,98 | 12.963.755 MONK |
| 1916 |  EDC Blockchain EDC | US$0,01248 | 8,42% | -24,05% | US$574.340 | US$195.855 | 46.025.709 EDC |
| 1917 |  Ethverse ETHV | US$0,07207 | -0,01% | -13,55% | US$573.886 | US$37.753,16 | 7.962.355 ETHV |
| 1918 |  BITTUP BTU | US$0,1071 | 0,69% | -9,53% | US$575.036 | - | 5.369.927 BTU |
| 1919 |  Gems GEM | US$0,0004753 | 6,93% | 6,50% | US$571.929 | US$558,49 | 1.203.292.896 GEM |
| 1920 |  GoldenPyrex GPYX | US$0,05705 | 17,62% | 14,50% | US$570.466 | US$3.031,10 | 9.999.999 GPYX |
| 1921 |  Limitless VIP VIP | US$0,0004518 | 0,69% | -9,53% | US$569.227 | - | 1.259.816.434 VIP |
| 1922 |  Typhoon Network TYPH | US$0,06266 | 5,16% | -20,51% | US$563.721 | US$27.868,86 | 8.996.767 TYPH |
| 1923 |  1Million Token 1MT | US$0,5305 | 5,74% | -53,34% | US$523.845 | US$15.940,32 | 987.543 1MT |
| 1924 |  Bitcashpay BCP | US$0,002742 | -62,35% | -28,01% | US$544.667 | US$5.354.632 | 198.655.033 BCP |
| 1925 |  QANplatform QANX | US$0,03034 | -3,18% | -22,52% | US$578.172 | US$571.313 | 19.057.960 QANX |
| 1926 |  TON Token TON | US$0,01246 | -1,50% | -5,35% | US$558.726 | US$2.891,90 | 44.827.685 TON |
| 1927 |  Ink INK | US$0,001200 | 14,94% | 2,13% | US$556.793 | US$195,39 | 463.910.527 INK |
| 1928 |  ATC Coin ATCC | US$0,001355 | 0,69% | 35,70% | US$555.692 | - | 409.953.792 ATCC |
| 1929 |  Maxcoin MAX | US$0,009037 | 0,69% | 13,08% | US$555.265 | US$38,30 | 61.445.805 MAX |
| 1930 |  MyBit MYB | US$0,003521 | 0,28% | -77,95% | US$553.474 | US$927,73 | 157.187.027 MYB |
| 1931 |  OracleChain OCT | US$0,01716 | -6,35% | -15,40% | US$514.784 | - | 30.000.000 OCT |
| 1932 |  Keep4r KP4R | US$6,40 | -0,95% | -19,64% | US$553.055 | US$1.372,79 | 86.408 KP4R |
| 1933 |  ETHERLAND ELAND | US$0,02902 | -0,36% | -31,41% | US$547.866 | US$2.980,25 | 18.881.105 ELAND |
| 1934 |  ATLANT ATL | US$0,01001 | 1,33% | -39,89% | US$542.258 | - | 54.175.041 ATL |
| 1935 |  Eureka Coin ERK | US$0,008129 | -6,85% | -19,71% | US$540.717 | US$3.131,22 | 66.515.587 ERK |
| 1936 |  MotaCoin MOTA | US$0,009940 | -11,39% | -58,54% | US$538.515 | US$2.331,50 | 54.174.789 MOTA |
| 1937 |  ChartEx CHART | US$0,02693 | 8,75% | 26,12% | US$538.596 | US$33.307,82 | 20.000.000 CHART |
| 1938 |  PutinCoin PUT | US$0,0004518 | 11,88% | -9,53% | US$537.117 | US$1.387,88 | 1.188.750.832 PUT |
| 1939 |  Axis DeFi AXIS | US$0,2564 | -0,53% | -19,64% | US$534.411 | US$14.775,49 | 2.084.401 AXIS |
| 1940 |  Seigniorage Shares SHARE | US$0,02608 | -6,85% | -31,43% | US$531.918 | US$8.075,92 | 20.395.279 SHARE |
| 1941 |  Color Platform CLR | US$0,003865 | 54,58% | 111,35% | US$530.448 | US$47,99 | 137.230.262 CLR |
| 1942 |  Kuende KUE | US$0,0005926 | 0,31% | -19,16% | US$529.506 | - | 893.470.233 KUE |
| 1943 |  Wrapped Basic CryptoKitties WCK | US$8,07 | 1,08% | -23,76% | US$529.650 | US$3.689,68 | 65.610 WCK |
| 1944 |  Precium PCM | US$0,0007007 | 0,08% | 0,05% | US$525.241 | US$5,25 | 749.550.000 PCM |
| 1945 |  Alphacat ACAT | US$0,0001861 | 4,79% | 0,38% | US$519.425 | US$56.780,71 | 2.790.428.084 ACAT |
| 1946 |  BlueCoin BLU | US$0,0009040 | 0,71% | -9,50% | US$519.531 | - | 574.683.675 BLU |
| 1947 |  Ritocoin RITO | US$0,0003196 | 18,44% | 44,43% | US$518.587 | US$86,79 | 1.622.649.562 RITO |
| 1948 |  Birdchain BIRD | US$0,001834 | -6,99% | -16,95% | US$513.174 | US$180.614 | 279.774.089 BIRD |
| 1949 |  Ethereum Yield ETHY | US$5,13 | 1,69% | -15,86% | US$512.578 | US$100,93 | 100.000 ETHY |
| 1950 |  Pakcoin PAK | US$0,007299 | -4,82% | -2,74% | US$500.666 | US$8.776,09 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.