Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Delphy DPY | US$0,01352 | -5,17% | 17,69% | US$840.863 | US$47.867,77 | 62.199.848 DPY |
| 1802 |  NFTX Hashmasks Index MASK | US$2.952,99 | 26,24% | -23,31% | US$839.319 | US$5.774,23 | 284 MASK |
| 1803 |  keyTango TANGO | US$0,1349 | -3,63% | -48,83% | US$830.351 | US$41.238,44 | 6.154.940 TANGO |
| 1804 |  reflect.finance RFI | US$0,08827 | -1,05% | -22,27% | US$833.866 | US$2.738,67 | 9.446.660 RFI |
| 1805 |  HEAT HEAT | US$0,01717 | 0,69% | -23,61% | US$831.185 | - | 48.410.115 HEAT |
| 1806 |  Fluity FLTY | US$0,02716 | 0,22% | -58,85% | US$829.279 | US$215,21 | 30.538.126 FLTY |
| 1807 |  Project Inverse XIV | US$0,02971 | 19,67% | -1,63% | US$825.299 | US$5.276,05 | 27.779.241 XIV |
| 1808 |  Paybswap PAYB | US$0,005642 | 3,20% | -9,98% | US$823.128 | US$22.318,25 | 145.900.746 PAYB |
| 1809 |  0xcert ZXC | US$0,002388 | -0,40% | -2,52% | US$820.289 | US$89.015,85 | 343.562.130 ZXC |
| 1810 |  Base Protocol BASE | US$2,24 | 9,88% | -2,66% | US$819.248 | US$30.449,64 | 366.047 BASE |
| 1811 |  Krios GIG | US$0,001634 | -15,12% | -29,94% | US$817.108 | US$167,90 | 499.994.072 GIG |
| 1812 |  Zen Protocol ZP | US$0,03599 | 1,85% | -15,88% | US$814.593 | - | 22.636.450 ZP |
| 1813 |  Primalbase Token PBT | US$651,54 | -15,97% | -24,43% | US$814.429 | US$13,04 | 1.250 PBT |
| 1814 |  2local 2LC | US$0,0004218 | 1,05% | -16,31% | US$812.982 | US$115.654 | 1.927.340.409 2LC |
| 1815 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 2,68% | -12,21% | US$828.588 | - | 601.261 IBFK |
| 1816 |  BabyUSDT BABYUSDT | US$0,00001772 | 4,96% | -48,34% | US$806.672 | US$45.564,61 | 45.517.311.664 BABYUSDT |
| 1817 |  NIX NIX | US$0,01638 | -27,72% | -51,22% | US$806.282 | US$15.525,57 | 49.238.466 NIX |
| 1818 |  Blue Protocol BLUE | US$0,02458 | 242,35% | 18,46% | US$900.701 | - | 36.645.278 BLUE |
| 1819 |  Manna MANNA | US$0,001219 | 2,50% | -12,40% | US$806.268 | US$1,07 | 661.235.989 MANNA |
| 1820 |  ChessCoin CHESS | US$0,01491 | -5,06% | -14,70% | US$805.655 | US$0,01000 | 54.032.769 CHESS |
| 1821 |  Grumpy.finance GRUMPY | US$0,000000009866 | 0,66% | 4,51% | US$798.163 | US$1.297,01 | 80.903.923.604.469 GRUMPY |
| 1822 |  Typerium TYPE | US$0,0004897 | 9,82% | -12,81% | US$795.631 | US$324,21 | 1.624.839.391 TYPE |
| 1823 |  Nuggets NUG | US$0,0004576 | 1,85% | -52,89% | US$789.258 | US$3.333,85 | 1.724.830.450 NUG |
| 1824 |  FinNexus FNX | US$0,02291 | 34,75% | 84,54% | US$789.902 | US$233,50 | 34.472.130 FNX |
| 1825 |  Kangal KANGAL | US$0,000007942 | 1,34% | -32,64% | US$794.218 | US$3.672,42 | 100.000.000.000 KANGAL |
| 1826 |  CoinUs CNUS | US$0,002304 | 0,69% | -9,53% | US$783.202 | - | 340.000.000 CNUS |
| 1827 |  Asch XAS | US$0,008209 | 9,28% | -34,89% | US$766.326 | US$1.441,70 | 93.355.331 XAS |
| 1828 |  NEXT NEXT | US$0,1224 | 1,73% | -17,04% | US$762.658 | US$131,54 | 6.228.754 NEXT |
| 1829 |  renDOGE RENDOGE | US$0,2461 | 1,22% | -17,49% | US$758.918 | US$111.838 | 3.083.733 RENDOGE |
| 1830 |  DEJAVE DJV | US$285,76 | 9,65% | -9,41% | US$752.971 | US$141,55 | 2.635 DJV |
| 1831 |  TigerCash TCH | US$0,01342 | 5,09% | -2,53% | US$751.448 | US$6.911.074 | 55.999.900 TCH |
| 1832 |  Wolves of Wall Street WOWS | US$117,21 | 0,14% | -28,05% | US$746.799 | US$4.238,89 | 6.371 WOWS |
| 1833 |  Moneytoken IMT | US$0,00006537 | 1,85% | -15,88% | US$743.213 | US$11.861,29 | 11.369.423.186 IMT |
| 1834 |  KIMCHI.finance KIMCHI | US$0,0003202 | 20,63% | -7,58% | US$742.046 | US$39.390,01 | 2.317.312.725 KIMCHI |
| 1835 |  Digital Insurance Token DIT | US$0,003297 | 18,32% | -30,56% | US$740.647 | - | 224.644.536 DIT |
| 1836 |  Masari MSR | US$0,04744 | 4,68% | -20,84% | US$740.055 | US$540,06 | 15.599.005 MSR |
| 1837 |  Starbase STAR | US$0,003953 | -0,10% | -5,16% | US$741.230 | US$635.080 | 187.500.000 STAR |
| 1838 |  Team Vitality Fan Token VIT | US$1,31 | 9,56% | -19,02% | US$736.645 | - | 560.190 VIT |
| 1839 |  SmileyCoin SMLY | US$0,00004641 | 10,95% | -4,92% | US$733.623 | US$228,53 | 15.806.193.400 SMLY |
| 1840 |  CryptoTask CTASK | US$0,5065 | -35,00% | -0,60% | US$733.185 | US$133.296 | 1.447.604 CTASK |
| 1841 |  Team Heretics Fan Token TH | US$1,67 | 1,11% | -15,54% | US$720.365 | - | 432.137 TH |
| 1842 |  SophiaTX SPHTX | US$0,002183 | 1,70% | -15,10% | US$722.181 | - | 330.877.003 SPHTX |
| 1843 |  Vidulum VDL | US$0,1047 | 55,95% | 342,80% | US$749.604 | US$487,47 | 7.161.625 VDL |
| 1844 |  Moneynet MNC | US$0,0001961 | -12,70% | 26,18% | US$719.086 | US$0,01000 | 3.666.779.203 MNC |
| 1845 |  Lethean LTHN | US$0,0009037 | 4,09% | -31,07% | US$719.126 | US$12,25 | 795.787.039 LTHN |
| 1846 |  Insula ISLA | US$0,7381 | 0,83% | -10,52% | US$717.552 | US$209,31 | 972.160 ISLA |
| 1847 |  Gourmet Galaxy GUM | US$0,2194 | -9,96% | 8,98% | US$726.550 | US$612.895 | 3.312.145 GUM |
| 1848 |  Banca BANCA | US$0,00003973 | 11,21% | -31,90% | US$712.222 | US$32.145,37 | 17.926.481.684 BANCA |
| 1849 |  MAX Exchange Token MAX | US$0,3894 | 1,83% | -2,76% | US$708.151 | US$42.885,27 | 1.818.551 MAX |
| 1850 |  COVA COVA | US$0,0002746 | 2,39% | -17,59% | US$685.449 | US$20.186,34 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.