Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HollyGold HGOLD | US$0,3096 | 2,02% | 0,95% | US$1.146.988 | US$121.587 | 3.704.196 HGOLD |
| 1702 |  Global Cryptocurrency GCC | US$0,0009037 | 0,69% | -9,53% | US$1.145.381 | - | 1.267.482.828 GCC |
| 1703 |  Node Runners NDR | US$47,47 | 1,22% | -31,14% | US$1.142.966 | US$462,07 | 24.077 NDR |
| 1704 |  GokuMarket Credit GMC | US$0,3625 | 0,95% | -5,77% | US$1.141.781 | US$177.733 | 3.150.000 GMC |
| 1705 |  Patientory PTOY | US$0,01627 | -10,71% | -14,27% | US$1.138.986 | US$13.853,96 | 70.000.000 PTOY |
| 1706 |  Expanse EXP | US$0,06042 | -3,82% | -17,14% | US$1.136.226 | US$8.433,49 | 18.805.100 EXP |
| 1707 |  8PAY 8PAY | US$0,1113 | -11,51% | -38,29% | US$1.126.866 | US$905.695 | 10.123.741 8PAY |
| 1708 |  Mochimo MCM | US$0,1080 | 0,69% | -9,53% | US$1.131.262 | - | 10.475.799 MCM |
| 1709 |  Primas PST | US$0,02146 | 7,88% | -10,27% | US$1.130.904 | US$1.778.200 | 52.692.565 PST |
| 1710 |  KIWIGO KGO | US$0,02650 | -2,18% | 0,32% | US$1.124.509 | US$92.844,78 | 42.438.196 KGO |
| 1711 |  SonoCoin SONO | US$0,03997 | -0,03% | -28,75% | US$1.129.086 | US$85.470,39 | 28.250.407 SONO |
| 1712 |  Bitcoin Atom BCA | US$0,06055 | 3,79% | -11,51% | US$1.115.186 | US$183,72 | 18.418.931 BCA |
| 1713 |  Infinity Esaham INFS | US$1,75 | 71,30% | 7,69% | US$1.113.772 | US$64,34 | 635.122 INFS |
| 1714 |  Matryx MTX | US$0,04789 | 8,90% | -14,38% | US$1.112.310 | US$10.720,16 | 23.224.303 MTX |
| 1715 |  Cajutel CAJ | US$0,8122 | 0,32% | -3,89% | US$1.098.413 | - | 1.352.389 CAJ |
| 1716 |  ORAO Network ORAO | US$0,02775 | 2,96% | -12,92% | US$1.093.096 | US$32.168,47 | 39.397.668 ORAO |
| 1717 |  Lepricon L3P | US$0,007414 | 0,59% | -15,73% | US$1.090.320 | US$8.084,99 | 147.066.490 L3P |
| 1718 |  Golden Goose GOLD | US$0,006701 | 7,20% | -2,83% | US$1.112.378 | US$183.270 | 165.994.209 GOLD |
| 1719 |  Nework NKC | US$0,007358 | 1,83% | -15,83% | US$1.085.958 | - | 147.586.172 NKC |
| 1720 |  KoHo Chain KHC | US$0,08119 | -15,36% | -22,58% | US$1.084.645 | US$25.226,25 | 13.360.000 KHC |
| 1721 |  Maincoin MNC | US$0,002895 | 12,73% | -2,90% | US$1.082.688 | US$2.685,53 | 374.000.000 MNC |
| 1722 |  Add.xyz ADD | US$0,1786 | 15,22% | 4,02% | US$1.091.367 | US$3.948,78 | 6.111.581 ADD |
| 1723 |  SONM (BEP-20) SNM | US$0,2066 | 2,05% | -17,61% | US$1.080.158 | US$686.131 | 5.228.999 SNM |
| 1724 |  Beacon BECN | US$0,6057 | -0,59% | -6,97% | US$1.078.516 | US$3.872,81 | 1.780.595 BECN |
| 1725 |  WeOwn CHX | US$0,01071 | -1,30% | -7,84% | US$1.067.493 | US$100.525 | 99.719.012 CHX |
| 1726 |  SHPING SHPING | US$0,0006374 | -32,21% | -44,96% | US$1.073.795 | US$24.638,01 | 1.684.775.208 SHPING |
| 1727 |  LanaCoin LANA | US$0,0004518 | 0,69% | -9,53% | US$1.074.155 | - | 2.377.327.437 LANA |
| 1728 |  ESBC ESBC | US$0,03551 | 0,10% | 0,04% | US$1.060.597 | US$55.382,52 | 29.864.311 ESBC |
| 1729 |  Themis GET | US$0,001745 | -4,30% | -17,53% | US$1.046.869 | US$33.591,39 | 599.999.910 GET |
| 1730 |  QChi QCH | US$0,03229 | 1,85% | -15,88% | US$1.057.781 | US$2.268,94 | 32.756.240 QCH |
| 1731 |  LocalCoinSwap LCS | US$0,02058 | -0,16% | -1,95% | US$1.050.578 | US$2.305,69 | 51.057.229 LCS |
| 1732 |  Secure Pad SEPA | US$6,42 | -3,38% | -55,47% | US$1.049.006 | US$28.628,95 | 163.427 SEPA |
| 1733 |  Multiplier BMXX | US$1,03 | -2,47% | -34,08% | US$1.044.444 | US$102.520 | 1.012.442 BMXX |
| 1734 |  SafeMoon Inu SMI | US$0,000001046 | 3,66% | -20,78% | US$1.045.574 | US$2.975,55 | 1.000.000.000.000 SMI |
| 1735 |  Auxilium AUX | US$0,007550 | 1,41% | -31,82% | US$1.041.173 | US$17.203,93 | 137.900.578 AUX |
| 1736 |  PirateCash PIRATE | US$0,04012 | 20,62% | 10,47% | US$1.033.340 | US$1.932,99 | 25.759.163 PIRATE |
| 1737 |  JustBet WINR | US$0,0008879 | -8,31% | -20,98% | US$1.036.272 | US$414,03 | 1.167.050.613 WINR |
| 1738 |  GMB GMB | US$0,002001 | 9,74% | 133,92% | US$1.035.293 | US$4.685,04 | 517.356.899 GMB |
| 1739 |  Royale Finance ROYA | US$0,1030 | 7,26% | -32,88% | US$1.032.176 | US$56.535,20 | 10.017.979 ROYA |
| 1740 |  Minereum MNE | US$0,07796 | -22,39% | -54,46% | US$1.031.818 | US$28.440,30 | 13.234.963 MNE |
| 1741 |  MenaPay MPAY | US$0,007681 | 0,71% | -0,04% | US$1.030.337 | US$419,08 | 134.138.176 MPAY |
| 1742 |  ADAMANT Messenger ADM | US$0,01175 | -27,28% | 17,61% | US$1.026.178 | US$175,75 | 87.351.715 ADM |
| 1743 |  Hertz Network HTZ | US$0,0001954 | -0,32% | -5,98% | US$1.023.364 | US$108.608 | 5.238.410.649 HTZ |
| 1744 |  BonFi BNF | US$0,003420 | 2,25% | 20,91% | US$1.017.167 | US$155.267 | 297.418.335 BNF |
| 1745 |  DMarket DMT | US$0,01762 | 0,69% | -25,21% | US$1.003.047 | US$933,33 | 56.921.773 DMT |
| 1746 |  IXT IXT | US$0,02802 | 10,75% | -3,08% | US$1.002.425 | US$72,00 | 35.778.844 IXT |
| 1747 |  KamPay KAMPAY | US$0,006401 | 3,09% | -15,61% | US$978.208 | US$19.246,39 | 152.819.235 KAMPAY |
| 1748 |  Azuki AZUKI | US$0,08872 | 0,27% | -5,86% | US$1.001.209 | US$37.655,53 | 11.284.984 AZUKI |
| 1749 |  Rage Fan RAGE | US$0,01758 | 0,56% | -4,15% | US$996.903 | US$212.862 | 56.719.938 RAGE |
| 1750 |  Robust Token RBT | US$28,49 | -3,54% | -20,25% | US$980.187 | US$31.448,26 | 34.406 RBT |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.