Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TopBidder BID | US$0,2863 | -31,02% | -44,32% | US$1.753.236 | US$1.868,02 | 6.123.701 BID |
| 1552 |  ChatCoin CHAT | US$0,002520 | 0,70% | -21,73% | US$1.738.926 | US$60.918,06 | 690.000.640 CHAT |
| 1553 |  Tidex Token TDX | US$0,1833 | 0,45% | 22,36% | US$1.742.615 | - | 9.504.980 TDX |
| 1554 |  Crown CRW | US$0,06219 | -1,72% | -10,42% | US$1.739.670 | US$1.300,08 | 27.974.815 CRW |
| 1555 |  DAOventures DVD | US$0,1987 | 15,84% | 4,54% | US$1.739.634 | US$300.866 | 8.756.004 DVD |
| 1556 |  RealTract RET | US$0,0001634 | 1,85% | -15,88% | US$1.732.290 | US$3.545,32 | 10.600.000.000 RET |
| 1557 |  Pepemon Pepeballs PPBLZ | US$123,84 | 2,35% | 21,29% | US$1.733.744 | US$1.317,71 | 14.000 PPBLZ |
| 1558 |  Isiklar Coin ISIKC | US$0,4343 | -7,31% | -18,51% | US$1.695.739 | US$383.726 | 3.904.805 ISIKC |
| 1559 |  Dimecoin DIME | US$0,000003600 | 11,04% | 3,63% | US$1.722.070 | US$385,00 | 478.333.438.962 DIME |
| 1560 |  Mint Club MINT | US$0,000001861 | 0,61% | 7,72% | US$1.712.713 | US$5.179,96 | 920.363.840.000 MINT |
| 1561 |  Penta PNT | US$0,00008137 | 1,77% | -23,59% | US$1.709.954 | US$15.315,78 | 21.014.319.521 PNT |
| 1562 |  Kuai Token KT | US$0,1493 | 1,52% | -2,11% | US$1.707.365 | US$33.288.146 | 11.439.103 KT |
| 1563 |  adbank ADB | US$0,001950 | -0,33% | -17,20% | US$1.708.715 | US$11.605,41 | 876.325.674 ADB |
| 1564 |  MoonTools MOONS | US$62,20 | 9,55% | 184,30% | US$1.710.467 | US$108.892 | 27.500 MOONS |
| 1565 |  Jupiter JUP | US$0,01347 | 8,11% | -11,29% | US$1.709.154 | US$334.979 | 126.928.767 JUP |
| 1566 |  GAPS GAP | US$0,1709 | 0,00% | -1,25% | US$1.708.847 | - | 10.000.000 GAP |
| 1567 |  Xaurum XAUR | US$0,02395 | -4,70% | -5,99% | US$1.704.705 | US$38.419,38 | 71.186.135 XAUR |
| 1568 |  PWR Coin PWR | US$0,0001766 | 0,78% | -9,92% | US$1.707.134 | - | 9.664.500.811 PWR |
| 1569 |  BitcoinPoS BPS | US$0,3606 | 1,53% | -14,47% | US$1.698.368 | US$1.446,70 | 4.709.827 BPS |
| 1570 |  SOTA Finance SOTA | US$0,04186 | 8,30% | 0,96% | US$1.674.282 | US$19.470,75 | 39.994.844 SOTA |
| 1571 |  Hashgard GARD | US$0,0001685 | -1,11% | -18,61% | US$1.685.300 | US$19.491,58 | 10.000.000.000 GARD |
| 1572 |  CPChain CPC | US$0,004457 | 12,14% | -6,90% | US$1.679.123 | US$120.431 | 376.765.852 CPC |
| 1573 |  Perth Mint Gold Token PMGT | US$1.803,71 | -0,12% | -2,23% | US$1.681.127 | US$7.563,20 | 932 PMGT |
| 1574 |  DEEPSPACE DPS | US$0,03303 | 37,45% | -22,12% | US$1.678.056 | US$138.985 | 50.803.685 DPS |
| 1575 |  Name Change Token NCT | US$0,03501 | 4,72% | -14,62% | US$1.688.248 | US$60.487,63 | 48.227.929 NCT |
| 1576 |  FujiCoin FJC | US$0,0004518 | 0,69% | -9,53% | US$1.668.117 | US$0,01000 | 3.691.887.962 FJC |
| 1577 |  TRAVA.FINANCE TRAVA | US$0,009846 | 1,35% | 3,93% | US$1.652.635 | US$701.560 | 167.847.776 TRAVA |
| 1578 |  Aryacoin AYA | US$0,01026 | -2,82% | -26,46% | US$1.645.649 | US$256.600 | 160.459.559 AYA |
| 1579 |  Vipstar Coin VIPS | US$0,00003363 | -10,77% | -24,34% | US$1.643.417 | US$18,60 | 48.870.352.722 VIPS |
| 1580 |  AidCoin AID | US$0,03834 | 1,27% | -14,15% | US$1.631.169 | - | 42.547.118 AID |
| 1581 |  PANTHEON X XPN | US$0,003279 | 6,97% | -15,76% | US$1.627.890 | - | 496.417.333 XPN |
| 1582 |  TurtleNetwork TN | US$0,01838 | -12,27% | 3,97% | US$1.623.528 | US$25,37 | 88.335.911 TN |
| 1583 |  Zebi Token ZEBI | US$0,002045 | 1,67% | 3,20% | US$1.636.168 | US$46.920,40 | 800.105.439 ZEBI |
| 1584 |  Waves Community Token WCT | US$0,1613 | 0,69% | -9,53% | US$1.613.034 | - | 9.999.939 WCT |
| 1585 |  BOX Token BOX | US$0,01603 | 1,78% | -36,14% | US$1.599.634 | US$0,1300 | 99.776.753 BOX |
| 1586 |  FairCoin FAIR | US$0,02999 | 0,88% | -9,06% | US$1.595.424 | - | 53.193.831 FAIR |
| 1587 |  iEthereum IETH | US$0,08854 | 3,91% | -11,46% | US$1.593.644 | US$1,58 | 18.000.000 IETH |
| 1588 |  bAlpha BALPHA | US$87,29 | -1,34% | -33,12% | US$1.571.210 | US$166.934 | 18.000 BALPHA |
| 1589 |  Nerva XNV | US$0,09082 | 0,69% | -33,88% | US$1.545.523 | US$1.824,26 | 17.017.723 XNV |
| 1590 |  HodlTree HTRE | US$0,3368 | 0,07% | 0,11% | US$1.546.491 | - | 4.592.193 HTRE |
| 1591 |  pEOS PEOS | US$0,001855 | 21,97% | -13,88% | US$1.536.654 | US$0,05000 | 828.353.669 PEOS |
| 1592 |  FintruX Network FTX | US$0,01620 | 18,48% | -0,34% | US$1.539.371 | US$17.741,58 | 95.000.000 FTX |
| 1593 |  Coreto COR | US$0,006722 | 16,58% | -34,80% | US$1.534.470 | US$24.902,79 | 228.283.474 COR |
| 1594 |  eXPerience Chain XPC | US$0,00001674 | -5,48% | 29,80% | US$1.524.836 | US$77.461,36 | 91.090.814.961 XPC |
| 1595 |  Ixcoin IXC | US$0,07184 | 0,69% | -9,53% | US$1.523.890 | - | 21.211.837 IXC |
| 1596 |  Substratum SUB | US$0,003942 | 9,12% | -1,68% | US$1.509.737 | US$889,50 | 383.021.000 SUB |
| 1597 |  Pylon Finance PYLON | US$102,81 | 1,51% | 8,53% | US$1.509.107 | US$102,62 | 14.678 PYLON |
| 1598 |  Antiample XAMP | US$0,003226 | 1,66% | -15,80% | US$1.503.015 | - | 465.929.910 XAMP |
| 1599 |  Veil VEIL | US$0,01744 | 4,25% | 9,57% | US$1.500.805 | US$424,07 | 86.077.880 VEIL |
| 1600 |  Heart Number HTN | US$0,0006753 | -0,87% | -17,53% | US$1.496.361 | US$57.697,23 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.