Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NFTify N1 | US$0,04934 | 5,48% | -25,22% | US$1.004.725 | US$16.657,76 | 20.362.031 N1 |
| 1752 |  Smoothy SMTY | US$0,1934 | 1,36% | -6,90% | US$984.577 | US$652.241 | 5.089.773 SMTY |
| 1753 |  $LONDON LONDON | US$0,02156 | 46,99% | -16,77% | US$982.149 | US$13.081,99 | 45.557.740 LONDON |
| 1754 |  Posscoin POSS | US$0,00003270 | 1,83% | -15,83% | US$983.024 | - | 30.059.347.897 POSS |
| 1755 |  Incent INCNT | US$0,02124 | 0,69% | -9,53% | US$977.201 | US$24,44 | 46.015.891 INCNT |
| 1756 |  TENT TENT | US$0,02484 | -21,79% | 30,86% | US$958.796 | US$86.542,49 | 38.604.768 TENT |
| 1757 |  Curio CUR | US$0,5256 | 0,78% | -13,83% | US$976.526 | US$21.763,12 | 1.857.927 CUR |
| 1758 |  BitScreener Token BITX | US$0,01095 | -0,81% | -16,13% | US$958.872 | US$2.331,06 | 87.573.177 BITX |
| 1759 |  KeyFi KEYFI | US$0,3837 | -5,32% | -21,52% | US$960.651 | US$6.725,14 | 2.503.895 KEYFI |
| 1760 |  STK STK | US$0,002770 | 2,71% | -18,45% | US$952.710 | US$8.563,92 | 343.971.372 STK |
| 1761 |  Origin Sport ORS | US$0,003173 | 2,47% | -12,94% | US$952.008 | US$70.048,47 | 299.999.850 ORS |
| 1762 |  Streamity STM | US$0,02643 | 1,41% | -13,60% | US$951.148 | - | 35.987.749 STM |
| 1763 |  xRhodium XRC | US$0,7590 | 1,29% | 10,93% | US$948.448 | US$156,61 | 1.249.615 XRC |
| 1764 |  VIG VIG | US$0,001061 | 16,24% | 3,12% | US$940.793 | US$1.351,30 | 886.753.355 VIG |
| 1765 |  DDKoin DDK | US$0,5519 | -0,41% | -3,57% | US$943.680 | US$15.980,98 | 1.710.000 DDK |
| 1766 |  Actinium ACM | US$0,02729 | -2,96% | -8,63% | US$941.051 | US$16.976,67 | 34.488.550 ACM |
| 1767 |  GeoCoin GEO | US$0,2932 | -1,58% | -16,84% | US$932.664 | US$582,51 | 3.180.551 GEO |
| 1768 |  GoWithMi GMAT | US$0,0003426 | 0,34% | -16,21% | US$932.991 | US$7.447,13 | 2.723.550.000 GMAT |
| 1769 |  Snetwork SNET | US$0,003960 | -1,13% | -15,74% | US$929.273 | US$59.252,48 | 234.654.586 SNET |
| 1770 |  Rate3 RTE | US$0,001041 | 4,19% | -23,25% | US$925.754 | US$21.098,05 | 889.382.388 RTE |
| 1771 |  Polinate POLI | US$0,03250 | -0,87% | -18,58% | US$926.239 | US$3.560,46 | 28.501.000 POLI |
| 1772 |  Azbit AZ | US$0,00001111 | 12,21% | 4,08% | US$922.922 | US$191,61 | 83.057.996.159 AZ |
| 1773 |  ByteNext BNU | US$0,1230 | -2,07% | -7,97% | US$922.728 | US$4.739,68 | 7.500.000 BNU |
| 1774 |  Lightstreams PHT | US$0,01961 | 17,98% | -34,79% | US$906.214 | US$1.703,24 | 46.209.884 PHT |
| 1775 |  ExclusiveCoin EXCL | US$0,1536 | -5,94% | -7,91% | US$898.946 | US$3.940,71 | 5.851.627 EXCL |
| 1776 |  Woodcoin LOG | US$0,1117 | 0,98% | 51,02% | US$897.890 | US$65.798,01 | 8.035.193 LOG |
| 1777 |  Tolar TOL | US$0,004053 | -0,55% | -49,61% | US$871.815 | US$38.786,22 | 215.107.791 TOL |
| 1778 |  Goose Finance EGG | US$0,5069 | -2,42% | -21,88% | US$889.760 | US$138.273 | 1.755.130 EGG |
| 1779 |  Dether DTH | US$0,008687 | -0,11% | -15,67% | US$868.658 | US$33.801,70 | 100.000.000 DTH |
| 1780 |  Bitgear GEAR | US$0,01255 | -7,19% | -8,51% | US$885.040 | US$44.503,09 | 70.496.579 GEAR |
| 1781 |  ZumCoin ZUM | US$0,0008945 | -55,79% | -9,93% | US$884.533 | US$13,34 | 988.819.491 ZUM |
| 1782 |  Solaris XLR | US$0,6095 | -2,43% | 368,13% | US$882.868 | US$234.358 | 1.448.441 XLR |
| 1783 |  EchoLink EKO | US$0,001757 | 0,08% | -14,80% | US$878.628 | US$10.031,34 | 500.000.000 EKO |
| 1784 |  SingularDTV SNGLS | US$0,001464 | -2,67% | 19,21% | US$878.228 | US$9.331,68 | 600.000.000 SNGLS |
| 1785 |  DPRating RATING | US$0,0004095 | 2,31% | -17,69% | US$876.512 | US$1.652,52 | 2.140.429.993 RATING |
| 1786 |  Apollon Limassol APL | US$3,46 | 5,56% | -13,98% | US$869.948 | - | 251.178 APL |
| 1787 |  GoByte GBX | US$0,08532 | 54,17% | 134,99% | US$816.966 | US$19.102,20 | 9.574.778 GBX |
| 1788 |  LUXCoin LUX | US$0,07184 | 0,69% | -5,37% | US$867.130 | US$182,31 | 12.070.049 LUX |
| 1789 |  OLXA OLXA | US$0,0006370 | 1,03% | -11,49% | US$866.014 | - | 1.359.420.210 OLXA |
| 1790 |  Bottos BTO | US$0,001582 | 2,57% | -16,37% | US$863.595 | US$1.003,83 | 546.000.153 BTO |
| 1791 |  Bob's Repair BOB | US$0,004671 | 5,57% | -11,91% | US$857.820 | US$6.247,26 | 183.640.758 BOB |
| 1792 |  POLKARARE PRARE | US$0,07517 | -4,36% | -26,89% | US$855.630 | US$17.455,13 | 11.383.253 PRARE |
| 1793 |  AstroTools ASTRO | US$0,2869 | 0,03% | -21,92% | US$860.570 | US$5.103,95 | 3.000.000 ASTRO |
| 1794 |  Crypton CRP | US$0,1849 | 7,20% | -7,86% | US$855.980 | US$3.391,97 | 4.630.506 CRP |
| 1795 |  GlobalBoost-Y BSTY | US$0,04745 | -1,18% | -7,78% | US$851.777 | US$47.228,20 | 17.950.579 BSTY |
| 1796 |  DATx DATX | US$0,0006118 | -3,03% | -28,00% | US$851.174 | US$157.767 | 1.391.302.551 DATX |
| 1797 |  Stake DAO SDT | US$1,19 | 1,37% | -15,95% | US$846.756 | US$406.371 | 708.604 SDT |
| 1798 |  BlitzPick XBP | US$0,002218 | 1,27% | 20,57% | US$849.041 | US$4.006,97 | 382.751.935 XBP |
| 1799 |  Ethereum Stake ETHYS | US$4,22 | 1,66% | -15,92% | US$844.645 | - | 200.000 ETHYS |
| 1800 |  8X8 PROTOCOL EXE | US$0,002712 | 8,85% | -21,86% | US$840.634 | US$16.291,24 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.