Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Xiotri XIOT | US$115,75 | 1,66% | -28,37% | US$511.393 | - | 4.418 XIOT |
| 1952 |  extraDNA XDNA | US$0,0005312 | -7,43% | 2,43% | US$510.624 | US$167.614 | 961.184.497 XDNA |
| 1953 |  ION ION | US$0,03680 | -98,36% | 59,16% | US$505.953 | US$29,97 | 13.750.576 ION |
| 1954 |  MicroBitcoin MBC | US$0,00001053 | -1,60% | -2,63% | US$505.057 | US$33,09 | 47.958.344.687 MBC |
| 1955 |  EventChain EVC | US$0,01614 | 3,11% | -14,23% | US$504.234 | US$25.419,72 | 31.250.497 EVC |
| 1956 |  Lunyr LUN | US$0,2182 | 6,67% | -4,80% | US$501.473 | US$2.019,87 | 2.297.853 LUN |
| 1957 |  DecentBet DBET | US$0,002660 | -18,99% | -17,14% | US$501.687 | US$763,42 | 188.632.973 DBET |
| 1958 |  Earnbase ENB | US$4,12 | -3,54% | -37,05% | US$500.146 | US$3.907,79 | 121.468 ENB |
| 1959 |  NeoWorld Cash NASH | US$0,00002102 | -1,29% | -6,80% | US$498.437 | US$944,03 | 23.709.948.546 NASH |
| 1960 |  Yocoin YOC | US$0,001340 | 9,64% | -38,18% | US$495.214 | US$41.686,82 | 369.659.255 YOC |
| 1961 |  SPINDLE SPD | US$0,0001231 | 1,01% | -36,62% | US$495.157 | US$730,06 | 4.021.576.087 SPD |
| 1962 |  PTON PTON | US$0,00003270 | 1,83% | -15,83% | US$492.203 | - | 15.050.794.349 PTON |
| 1963 |  Debitum DEB | US$0,002451 | 0,50% | 1,07% | US$489.402 | US$26.516,49 | 199.645.716 DEB |
| 1964 |  CryptoAds Marketplace CRAD | US$0,03401 | 0,00% | -1,25% | US$485.128 | - | 14.265.943 CRAD |
| 1965 |  Po.et POE | US$0,0001536 | 2,96% | -27,12% | US$482.628 | US$49,19 | 3.141.592.653 POE |
| 1966 |  Fyooz FYZ | US$0,07426 | -21,99% | -35,35% | US$480.570 | US$99.809,19 | 6.471.843 FYZ |
| 1967 |  Winco WCO | US$0,0009940 | 0,69% | -9,53% | US$477.614 | - | 480.480.624 WCO |
| 1968 |  TouchCon TOC | US$0,004545 | -0,88% | 18,26% | US$477.251 | US$58.689,17 | 105.000.000 TOC |
| 1969 |  Friendz FDZ | US$0,0009135 | 17,49% | -16,20% | US$474.106 | US$83.893,03 | 518.994.896 FDZ |
| 1970 |  OWNDATA OWN | US$0,00004641 | -7,29% | -35,08% | US$473.441 | US$4,87 | 10.200.762.791 OWN |
| 1971 |  Jetcoin JET | US$0,03669 | 5,89% | -10,42% | US$468.411 | US$77.271,08 | 12.768.025 JET |
| 1972 |  Sether SETH | US$0,02327 | 1,43% | -23,02% | US$468.611 | US$1.044,15 | 20.136.683 SETH |
| 1973 |  Rise RISE | US$0,002520 | 0,72% | -38,40% | US$465.435 | US$110,22 | 184.720.643 RISE |
| 1974 |  FLIP FLP | US$0,008283 | -19,63% | -38,03% | US$463.452 | US$13,29 | 55.955.000 FLP |
| 1975 |  CREA CREA | US$0,02395 | -9,55% | -22,67% | US$462.844 | US$410,30 | 19.327.713 CREA |
| 1976 |  Zeepin ZPT | US$0,0009260 | 3,64% | -29,74% | US$463.006 | US$2.267,45 | 500.000.000 ZPT |
| 1977 |  Crypto Sports CSPN | US$0,1687 | -0,29% | -11,37% | US$461.713 | US$1.167,17 | 2.737.526 CSPN |
| 1978 |  Save Environment Token SET | US$0,4800 | 1,32% | -13,06% | US$461.244 | - | 960.882 SET |
| 1979 |  Bitstar BITS | US$0,02169 | 0,69% | -9,53% | US$458.595 | - | 21.145.111 BITS |
| 1980 |  x42 Protocol X42 | US$0,02258 | -2,45% | -22,09% | US$455.318 | US$333,35 | 20.166.886 X42 |
| 1981 |  Teloscoin TELOS | US$0,002715 | 34,25% | 27,31% | US$454.466 | US$1.843,32 | 167.399.821 TELOS |
| 1982 |  Tendies TEND | US$0,06009 | 2,41% | -35,50% | US$450.721 | US$59.612,55 | 7.500.710 TEND |
| 1983 |  Zennies ZENI | US$0,0004518 | 0,69% | -9,53% | US$452.200 | - | 1.000.812.836 ZENI |
| 1984 |  Motocoin MOTO | US$0,02305 | 0,71% | -26,74% | US$452.818 | - | 19.642.673 MOTO |
| 1985 |  Widercoin WDR | US$0,007047 | -4,79% | 56,55% | US$445.888 | US$44.175,75 | 63.269.412 WDR |
| 1986 |  CoinDeal Token CDL | US$0,009488 | 0,69% | -13,64% | US$444.464 | US$20,96 | 46.842.401 CDL |
| 1987 |  Kind Ads Token KIND | US$0,01050 | 38,76% | 9,04% | US$443.616 | US$0,02000 | 42.246.693 KIND |
| 1988 |  CUE Protocol CUE | US$57,75 | -0,33% | -19,73% | US$439.871 | US$7.800,80 | 7.617 CUE |
| 1989 |  ZUM TOKEN ZUM | US$0,00003073 | 0,69% | -12,16% | US$437.899 | - | 14.249.871.879 ZUM |
| 1990 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.285,80 | 1,66% | -17,00% | US$437.171 | - | 340 WVG0 |
| 1991 |  Showcase SHO | US$0,01741 | -0,15% | -30,93% | US$440.426 | US$76.570,75 | 25.299.553 SHO |
| 1992 |  Modern Investment Coin MODIC | US$0,05467 | 5,03% | -4,99% | US$434.304 | US$139.576 | 7.943.410 MODIC |
| 1993 |  Pylon Network PYLNT | US$0,7076 | 0,69% | -9,53% | US$425.965 | - | 602.010 PYLNT |
| 1994 |  Datamine DAM | US$0,1085 | -1,95% | -4,95% | US$428.054 | US$18.594,81 | 3.944.588 DAM |
| 1995 |  Spaceswap SHAKE SHAKE | US$586,53 | -1,19% | -34,91% | US$424.714 | US$57.682,82 | 724 SHAKE |
| 1996 |  Zeusshield ZSC | US$0,0003633 | -9,60% | 12,99% | US$424.866 | US$874,21 | 1.169.566.883 ZSC |
| 1997 |  TrumpCoin TRUMP | US$0,06416 | 6,31% | -15,76% | US$423.740 | US$682,13 | 6.604.387 TRUMP |
| 1998 |  HashBX HBX | US$0,0006707 | -15,12% | -25,52% | US$422.059 | US$6,82 | 629.280.963 HBX |
| 1999 |  Indorse Token IND | US$0,01112 | -37,74% | -43,87% | US$416.880 | US$2,29 | 37.480.419 IND |
| 2000 |  DMScript DMST | US$0,004098 | -0,45% | -34,81% | US$409.791 | US$3.240,04 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.