Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MORPHOSE MORPH | US$4,32 | -0,27% | -23,03% | US$233.862 | US$3.006,10 | 54.166 MORPH |
| 2152 |  Switch ESH | US$0,01925 | -0,35% | 2,10% | US$233.222 | US$105.833 | 12.113.793 ESH |
| 2153 |  BSClaunch BSL | US$0,1180 | 8,23% | -12,81% | US$230.549 | US$196.784 | 1.953.140 BSL |
| 2154 |  Fortuna FOTA | US$0,0004736 | -2,13% | -49,40% | US$227.327 | US$11,37 | 479.997.016 FOTA |
| 2155 |  Parkgene GENE | US$0,0007684 | 0,71% | -9,50% | US$226.502 | - | 294.760.863 GENE |
| 2156 |  Devery EVE | US$0,003499 | -3,09% | -19,64% | US$220.150 | US$5.634,66 | 62.917.107 EVE |
| 2157 |  UBU Finance UBU | US$0,02422 | 1,96% | -0,80% | US$222.071 | US$18.082,18 | 9.167.833 UBU |
| 2158 |  ITO Utility Token IUT | US$0,002419 | 1,85% | -34,48% | US$222.913 | - | 92.163.649 IUT |
| 2159 |  CorionX CORX | US$0,001878 | 0,53% | -4,60% | US$222.590 | US$108.247 | 118.503.213 CORX |
| 2160 |  PegNet PEG | US$0,00009959 | 0,70% | -9,56% | US$221.884 | US$808,48 | 2.227.955.499 PEG |
| 2161 |  Abitshadow Token ABST | US$0,0004518 | 157,28% | 1,00% | US$221.855 | US$56,64 | 491.010.797 ABST |
| 2162 |  Axe AXE | US$0,04189 | -3,04% | -32,08% | US$220.378 | US$47.724,71 | 5.260.968 AXE |
| 2163 |  Collective CO2 | US$0,8398 | -0,15% | -23,84% | US$219.964 | US$137.704 | 261.918 CO2 |
| 2164 |  MorCrypto Coin MOR | US$0,01034 | 1,62% | -14,70% | US$218.348 | - | 21.126.669 MOR |
| 2165 |  PDATA PDATA | US$0,0004518 | 0,69% | -9,53% | US$217.500 | - | 481.372.007 PDATA |
| 2166 |  VouchForMe IPL | US$0,0008811 | -15,10% | -10,08% | US$216.447 | US$48,46 | 245.661.176 IPL |
| 2167 |  KnoxFS (new) KFX | US$0,4906 | -0,95% | -30,73% | US$213.994 | US$11.890,47 | 436.172 KFX |
| 2168 |  Kwikswap Protocol KWIK | US$0,02266 | 9,97% | -14,76% | US$215.196 | US$2.786,52 | 9.497.188 KWIK |
| 2169 |  ZPER ZPR | US$0,0001703 | 1,85% | -15,88% | US$214.265 | - | 1.258.254.657 ZPR |
| 2170 |  Clever DeFi CLVA | US$0,2093 | 1,85% | -43,88% | US$214.172 | - | 1.023.155 CLVA |
| 2171 |  FUD.finance FUD | US$8,95 | 1,66% | -15,86% | US$211.429 | - | 23.620 FUD |
| 2172 |  SmartCoin SMC | US$0,007229 | 0,69% | -3,50% | US$210.311 | US$0,01000 | 29.091.309 SMC |
| 2173 |  PYRO Network PYRO | US$0,0002586 | 302,93% | -10,39% | US$208.980 | - | 808.116.378 PYRO |
| 2174 |  1MillionNFTs 1MIL | US$1,72 | 1,56% | -47,98% | US$206.399 | US$141.822 | 120.000 1MIL |
| 2175 |  TRAXIA TM2 | US$0,0006282 | 16,92% | -2,21% | US$206.251 | US$134,34 | 328.320.714 TM2 |
| 2176 |  Bidesk BDK | US$0,02580 | 0,86% | -0,53% | US$205.798 | - | 7.977.478 BDK |
| 2177 |  Yfscience YFSI | US$7,40 | 1,01% | -9,85% | US$205.561 | - | 27.788 YFSI |
| 2178 |  PKG Token PKG | US$0,00002288 | 1,85% | -32,32% | US$205.210 | US$3.662,88 | 8.969.257.745 PKG |
| 2179 |  SkinCoin SKIN | US$0,002306 | 1,28% | -12,89% | US$203.372 | - | 88.183.483 SKIN |
| 2180 |  Datamine FLUX FLUX | US$0,3018 | -2,12% | -16,37% | US$203.273 | US$7.143,38 | 673.510 FLUX |
| 2181 |  Felixo Coin FLX | US$0,001355 | 0,69% | -9,53% | US$203.325 | - | 150.000.000 FLX |
| 2182 |  Bitcloud BTDX | US$0,005422 | -13,69% | -9,53% | US$202.911 | US$32,66 | 37.423.593 BTDX |
| 2183 |  Cyber Movie Chain CMCT | US$0,00001013 | 1,85% | -15,88% | US$202.645 | - | 20.000.000.000 CMCT |
| 2184 |  Arepacoin AREPA | US$0,01180 | 195,68% | 114,57% | US$202.645 | US$2,39 | 17.178.468 AREPA |
| 2185 |  Cubiex CBIX | US$0,002496 | -7,01% | -14,34% | US$179.353 | US$125,46 | 71.852.557 CBIX |
| 2186 |  CROAT CROAT | US$0,002259 | 0,69% | -9,53% | US$201.355 | US$252,49 | 89.127.963 CROAT |
| 2187 |  Fortuna Sittard Fan Token FOR | US$1,34 | 3,79% | -23,10% | US$194.526 | - | 145.000 FOR |
| 2188 |  Bela BELA | US$0,004066 | 0,67% | -9,53% | US$200.361 | - | 49.271.248 BELA |
| 2189 |  LHT LHT | US$0,003999 | 1,59% | -14,32% | US$199.950 | US$22,55 | 50.000.000 LHT |
| 2190 |  PRIA PRIA | US$2,88 | 1,67% | -26,55% | US$200.005 | US$4,34 | 69.356 PRIA |
| 2191 |  Evil Coin EVIL | US$0,009488 | 0,69% | -9,53% | US$199.452 | - | 21.020.383 EVIL |
| 2192 |  megaBONK MBONK | US$0,06588 | -1,85% | -9,93% | US$197.639 | US$13.707,89 | 3.000.000 MBONK |
| 2193 |  Rigel Protocol RGP | US$0,1815 | -1,90% | -20,43% | US$198.676 | US$82.572,63 | 1.094.516 RGP |
| 2194 |  adToken ADT | US$0,0002478 | 0,00% | -1,25% | US$196.740 | - | 794.000.000 ADT |
| 2195 |  CryptoVerificationCoin CVCC | US$0,3348 | 21,72% | -6,76% | US$195.058 | US$8,75 | 582.595 CVCC |
| 2196 |  Ethereum Gold Project ETGP | US$0,00003268 | 1,85% | -18,96% | US$193.670 | US$11,44 | 5.925.401.909 ETGP |
| 2197 |  HeartBout HB | US$0,003615 | 15,08% | -19,58% | US$193.367 | US$175,45 | 53.495.267 HB |
| 2198 |  Thrive Token THRT | US$0,001807 | 0,69% | -9,53% | US$186.603 | - | 103.247.500 THRT |
| 2199 |  Cheesecoin CHEESE | US$0,0004552 | 1,43% | -8,87% | US$186.099 | US$98,49 | 408.869.908 CHEESE |
| 2200 |  Cobinhood COB | US$0,0004518 | 0,69% | -9,53% | US$185.703 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.