Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  POPCHAIN PCH | US$0,00008502 | 0,00% | -1,25% | US$75.901 | - | 892.799.357 PCH |
| 2352 |  SF Capital SFCP | US$0,0007554 | -0,98% | -31,25% | US$75.536 | - | 99.999.500 SFCP |
| 2353 |  Worldcore WRC | US$0,0004220 | 1,23% | -12,60% | US$75.164 | - | 178.103.291 WRC |
| 2354 |  Photon PHO | US$0,000001785 | -48,79% | -15,89% | US$73.940 | US$0,01000 | 41.419.471.786 PHO |
| 2355 |  Arionum ARO | US$0,0004518 | 0,69% | -9,53% | US$72.035 | US$15,89 | 159.429.300 ARO |
| 2356 |  Coin2.1 C2 | US$0,0009037 | 0,69% | -9,53% | US$70.708 | - | 78.245.975 C2 |
| 2357 |  Bitradio BRO | US$0,006777 | 0,69% | -9,53% | US$70.598 | US$7,28 | 10.416.509 BRO |
| 2358 |  ZelaaPayAE ZPAE | US$0,0004157 | 3,61% | -12,93% | US$70.676 | US$78.897,27 | 170.022.159 ZPAE |
| 2359 |  Privatix PRIX | US$0,06235 | 2,93% | -2,46% | US$70.175 | US$29.016,73 | 1.125.455 PRIX |
| 2360 |  CBDAO BREE | US$0,06537 | 1,85% | -15,88% | US$69.804 | US$34.876,52 | 1.067.840 BREE |
| 2361 |  SiaCashCoin SCC | US$0,000003922 | 1,85% | -15,88% | US$69.637 | US$180,48 | 17.754.693.829 SCC |
| 2362 |  XPA XPA | US$0,001209 | 1,85% | -15,88% | US$69.147 | - | 57.177.751 XPA |
| 2363 |  Cryptobuyer XPT | US$0,001502 | 70,59% | 0,13% | US$86.015 | US$0,1600 | 57.282.664 XPT |
| 2364 |  PolypuX PUX | US$0,001709 | 12,44% | 3,76% | US$68.352 | US$3.594,05 | 40.000.000 PUX |
| 2365 |  Tutti Frutti TFF | US$0,0008749 | -13,05% | -33,15% | US$68.151 | US$4.641,96 | 77.892.928 TFF |
| 2366 |  Knekted KNT | US$0,00006537 | 1,85% | -27,29% | US$65.369 | US$0,01000 | 1.000.000.000 KNT |
| 2367 |  Rewardiqa REW | US$0,006537 | 1,85% | -15,88% | US$65.369 | US$385,05 | 10.000.000 REW |
| 2368 |  SWYFT SWYFTT | US$0,09452 | -19,35% | 109,90% | US$66.821 | US$3.312,07 | 706.940 SWYFTT |
| 2369 |  Blockburn BURN | US$0,00003268 | -74,62% | -77,43% | US$64.642 | US$15,04 | 1.977.738.958 BURN |
| 2370 |  Citadel CTL | US$0,005874 | 0,69% | -9,53% | US$64.432 | - | 10.969.269 CTL |
| 2371 |  BERNcash BERN | US$0,0009037 | 0,69% | -9,53% | US$64.372 | - | 71.234.301 BERN |
| 2372 |  GuccioneCoin GCC | US$0,003163 | 0,69% | -9,53% | US$64.160 | - | 20.285.537 GCC |
| 2373 |  BitGuild PLAT PLAT | US$0,001077 | 12,53% | -18,93% | US$64.173 | US$25.790,11 | 59.566.902 PLAT |
| 2374 |  Ether Kingdoms Token IMP | US$0,008133 | 0,69% | -14,29% | US$63.716 | US$78.881,03 | 7.834.258 IMP |
| 2375 |  BitSend BSD | US$0,002007 | 74,05% | -33,03% | US$63.632 | US$14,36 | 31.708.450 BSD |
| 2376 |  Beetle Coin BEET | US$0,0002290 | -10,79% | -53,37% | US$63.371 | US$3.282,80 | 276.709.240 BEET |
| 2377 |  ELTCOIN ELTCOIN | US$0,0006998 | 1,48% | -13,93% | US$62.986 | - | 90.000.000 ELTCOIN |
| 2378 |  Gravity GZRO | US$0,00004518 | 0,69% | -9,53% | US$62.616 | - | 1.385.822.756 GZRO |
| 2379 |  GCN Coin GCN | US$0,0000003620 | -1,27% | -22,50% | US$62.283 | US$4,73 | 172.076.810.000 GCN |
| 2380 |  Datarius Credit DTRC | US$0,0003854 | 1,51% | -13,99% | US$61.569 | - | 159.756.076 DTRC |
| 2381 |  Streamit Coin STREAM | US$0,004518 | 11,88% | 3,06% | US$61.130 | US$16,28 | 13.529.414 STREAM |
| 2382 |  Bitnation XPAT | US$0,000002001 | 0,08% | 0,00% | US$60.913 | US$174,90 | 30.444.373.640 XPAT |
| 2383 |  Defis XGM | US$0,0004519 | 0,55% | -9,63% | US$60.808 | US$87,88 | 134.558.580 XGM |
| 2384 |  Island Coin ISLE | US$0,000000000229 | 1,66% | -15,91% | US$60.875 | US$118,64 | 266.212.892.347.633 ISLE |
| 2385 |  TEAM (TokenStars) TEAM | US$0,003389 | 1,04% | -11,56% | US$60.386 | - | 17.818.682 TEAM |
| 2386 |  Joint Ventures JOINT | US$0,002680 | 28,49% | -21,62% | US$59.628 | US$13.525,92 | 22.248.085 JOINT |
| 2387 |  StarterCoin STAC | US$0,0001742 | 1,36% | -14,22% | US$59.570 | - | 342.007.189 STAC |
| 2388 |  Biotron BTRN | US$0,0009037 | 0,69% | -9,53% | US$59.611 | - | 65.965.771 BTRN |
| 2389 |  EvenCoin EVN | US$0,001896 | 11,46% | -11,29% | US$59.237 | US$158.137 | 31.247.621 EVN |
| 2390 |  VoteCoin VOT | US$0,0004518 | 0,69% | -9,53% | US$59.178 | - | 130.973.375 VOT |
| 2391 |  KWHCoin KWH | US$0,00003268 | 1,85% | -15,88% | US$59.076 | - | 1.807.438.681 KWH |
| 2392 |  DraftCoin DFT | US$0,006777 | 2,07% | 20,04% | US$59.072 | US$0,01000 | 8.715.912 DFT |
| 2393 |  Veles VLS | US$0,04564 | 11,76% | -10,42% | US$58.832 | US$0,01000 | 1.289.172 VLS |
| 2394 |  ARbit ARB | US$0,005422 | 0,69% | -1,31% | US$58.721 | - | 10.830.050 ARB |
| 2395 |  CRDT CRDT | US$0,006355 | 5,84% | 40,36% | US$55.797 | US$681.690 | 8.779.314 CRDT |
| 2396 |  KUN KUN | US$29,04 | 0,11% | -0,91% | US$58.082 | US$518,96 | 2.000 KUN |
| 2397 |  PostCoin POST | US$0,003615 | 0,69% | -9,53% | US$57.358 | - | 15.868.233 POST |
| 2398 |  Grimm GRIMM | US$0,0009435 | -30,05% | -37,45% | US$57.086 | US$122,58 | 60.501.300 GRIMM |
| 2399 |  pulltherug.finance RUGZ | US$6,03 | 1,66% | -15,91% | US$56.943 | - | 9.437 RUGZ |
| 2400 |  Narrative NRVE | US$0,0006856 | 1,95% | -15,59% | US$56.515 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.