Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UNICORN Token UNI | US$0,0001807 | 0,67% | -59,79% | US$19.323 | US$22,53 | 106.912.509 UNI |
| 2552 |  Mobile Crypto Pay Coin MCPC | US$0,001995 | 20,18% | -9,21% | US$19.248 | US$5,81 | 9.647.081 MCPC |
| 2553 |  SovranoCoin SVR | US$0,01220 | -51,45% | -58,60% | US$19.146 | US$3,77 | 1.569.436 SVR |
| 2554 |  Scanetchain SWC | US$0,00002259 | -16,09% | -24,61% | US$18.966 | US$842,08 | 839.506.297 SWC |
| 2555 |  Decentralized Asset Trading Platform DATP | US$0,000001569 | 12,07% | -38,08% | US$18.549 | US$18,05 | 11.820.620.222 DATP |
| 2556 |  Quantis Network QUAN | US$0,0004518 | 0,69% | -9,53% | US$17.974 | - | 39.779.347 QUAN |
| 2557 |  Datacoin DTC | US$0,0004518 | 0,69% | -9,53% | US$17.944 | - | 39.712.849 DTC |
| 2558 |  Boolberry BBR | US$0,001355 | 0,69% | -9,53% | US$17.903 | - | 13.207.454 BBR |
| 2559 |  Galilel GALI | US$0,0009037 | 0,69% | 64,49% | US$17.557 | US$0,03000 | 19.428.483 GALI |
| 2560 |  BowsCoin BSC | US$0,003163 | 0,69% | -51,29% | US$17.554 | - | 5.550.102 BSC |
| 2561 |  Feellike FLL | US$0,009700 | 0,08% | 0,05% | US$17.320 | US$3,98 | 1.785.468 FLL |
| 2562 |  GravityCoin GXX | US$0,002711 | 0,69% | 8,56% | US$17.033 | US$7,35 | 6.283.077 GXX |
| 2563 |  Zayedcoin ZYD | US$0,002711 | 0,69% | -9,53% | US$16.927 | - | 6.243.840 ZYD |
| 2564 |  EXMR FDN EXMR | US$0,002699 | -26,36% | 3,70% | US$17.031 | US$18.090,67 | 6.310.751 EXMR |
| 2565 |  Eurocoin EUC | US$0,001355 | 0,69% | -9,53% | US$16.831 | - | 12.416.554 EUC |
| 2566 |  CrevaCoin CREVA | US$0,0004518 | 0,69% | -9,53% | US$16.443 | - | 36.390.750 CREVA |
| 2567 |  Italo XTA | US$0,0009037 | 1,92% | 80,59% | US$16.168 | US$34,32 | 17.891.126 XTA |
| 2568 |  Yearn Finance Bit YFBT | US$14,58 | -23,25% | -27,21% | US$16.067 | US$541,41 | 1.102 YFBT |
| 2569 |  GoHelpFund HELP | US$0,001307 | 1,05% | -0,37% | US$15.874 | - | 12.147.167 HELP |
| 2570 |  Bonpay BON | US$0,001355 | 0,69% | -9,53% | US$15.304 | - | 11.290.301 BON |
| 2571 |  Nyerium NYEX | US$0,0004518 | 0,69% | -54,77% | US$15.252 | US$11,90 | 33.755.887 NYEX |
| 2572 |  EagleX EGX | US$0,0004518 | 0,69% | -9,53% | US$15.174 | - | 33.583.500 EGX |
| 2573 |  DistX DISTX | US$0,0004768 | 8,00% | -17,33% | US$15.328 | US$28.082,16 | 32.148.833 DISTX |
| 2574 |  Quebecoin QBC | US$0,002259 | 0,69% | -9,53% | US$15.143 | - | 6.703.138 QBC |
| 2575 |  SongCoin SONG | US$0,0004518 | 0,69% | -9,53% | US$14.714 | - | 32.565.300 SONG |
| 2576 |  Gossip Coin GOSS | US$0,0004518 | 0,69% | -9,53% | US$14.675 | - | 32.479.221 GOSS |
| 2577 |  Comet CMT | US$0,01672 | 0,69% | -14,17% | US$14.592 | - | 872.830 CMT |
| 2578 |  Cabbage CAB | US$0,001355 | 0,69% | -9,53% | US$14.233 | - | 10.499.996 CAB |
| 2579 |  YoloCash YLC | US$0,0004711 | 1,29% | -32,65% | US$13.896 | - | 29.499.388 YLC |
| 2580 |  Exosis EXO | US$0,02652 | -26,88% | -14,67% | US$13.692 | US$14,58 | 516.268 EXO |
| 2581 |  CCUniverse UVU | US$0,00001355 | 0,69% | -32,15% | US$13.564 | US$16,76 | 1.000.660.283 UVU |
| 2582 |  Guider GDR | US$0,00005385 | -11,00% | 4,46% | US$13.417 | US$37,08 | 249.181.440 GDR |
| 2583 |  Hyper Speed Network HSN | US$0,0001033 | 0,08% | 0,03% | US$12.702 | - | 122.987.866 HSN |
| 2584 |  IGToken IG | US$0,000002942 | 1,85% | -15,88% | US$12.617 | US$0,6200 | 4.289.024.188 IG |
| 2585 |  Luna Coin LUNA | US$0,007229 | -5,23% | -14,85% | US$12.336 | US$0,01000 | 1.706.429 LUNA |
| 2586 |  Independent Money System IMS | US$0,002259 | 0,69% | -9,53% | US$12.129 | - | 5.368.934 IMS |
| 2587 |  ImageCash IMGC | US$0,002259 | 0,69% | -24,61% | US$12.056 | - | 5.336.414 IMGC |
| 2588 |  ROIyal Coin ROCO | US$0,005876 | 0,71% | 96,09% | US$11.890 | US$1,83 | 2.023.355 ROCO |
| 2589 |  SpeedCash SCS | US$0,01944 | 0,71% | -9,50% | US$11.171 | - | 574.745 SCS |
| 2590 |  Vivid Coin VIVID | US$0,001446 | 0,69% | -9,53% | US$11.130 | US$0,01000 | 7.697.539 VIVID |
| 2591 |  Asura Coin ASA | US$0,00004897 | 1,95% | -15,58% | US$10.820 | - | 220.932.400 ASA |
| 2592 |  Nekonium NUKO | US$0,0009037 | 0,69% | -39,69% | US$10.845 | US$37,16 | 12.000.829 NUKO |
| 2593 |  Electrum Dark ELD | US$0,002754 | 0,55% | 6,91% | US$10.739 | US$103,32 | 3.899.312 ELD |
| 2594 |  Blakecoin BLC | US$0,0003643 | 1,34% | -12,06% | US$10.574 | - | 29.028.833 BLC |
| 2595 |  Connect Coin XCON | US$0,0002712 | 0,71% | 8,60% | US$10.576 | US$0,01000 | 38.996.796 XCON |
| 2596 |  XMCT XMCT | US$0,0001001 | 0,08% | 0,05% | US$10.542 | - | 105.319.790 XMCT |
| 2597 |  DOWCOIN DOW | US$0,0008825 | 1,85% | -9,15% | US$10.453 | - | 11.845.266 DOW |
| 2598 |  PAXEX PAXEX | US$0,0005648 | 0,69% | 13,08% | US$9.924 | - | 17.571.745 PAXEX |
| 2599 |  Alpha Coin APC | US$0,0002708 | 20,57% | 35,58% | US$9.480 | US$136,49 | 35.000.000 APC |
| 2600 |  Compound Coin COMP | US$0,0000001761 | -1,98% | -31,58% | US$9.465 | US$10,54 | 53.731.717.830 COMP |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.