Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PosEx PEX | US$0,01627 | 0,69% | -9,53% | US$39.904 | - | 2.453.240 PEX |
| 2452 |  Bitcoin Adult BTAD | US$0,0007675 | 14,02% | 2,44% | US$39.588 | US$14,83 | 51.582.493 BTAD |
| 2453 |  Atheios ATH | US$0,0009040 | 0,71% | 81,01% | US$39.231 | US$192,15 | 43.395.687 ATH |
| 2454 |  XOVBank XOV | US$0,0002749 | 0,90% | -10,73% | US$38.975 | - | 141.755.903 XOV |
| 2455 |  Paypex PAYX | US$0,0002586 | 0,84% | -10,39% | US$38.790 | - | 149.998.018 PAYX |
| 2456 |  Giant GIC | US$0,002711 | 101,39% | -68,07% | US$38.478 | US$0,2300 | 14.193.287 GIC |
| 2457 |  Ultragate ULG | US$0,003163 | 17,48% | -9,53% | US$38.232 | US$0,4900 | 12.087.953 ULG |
| 2458 |  Spectrum SPT | US$0,00003138 | 1,85% | -15,88% | US$37.652 | US$6.794,52 | 1.199.987.500 SPT |
| 2459 |  GINcoin GIN | US$0,004674 | 1,85% | -91,47% | US$37.518 | - | 8.026.998 GIN |
| 2460 |  Herbalist Token HERB | US$0,000003922 | -23,61% | -42,81% | US$37.261 | US$7,41 | 9.499.999.999 HERB |
| 2461 |  DNotes NOTE | US$0,0002749 | 0,90% | -10,73% | US$37.129 | - | 135.043.262 NOTE |
| 2462 |  Neuromorphic.io NMP | US$0,005283 | 64,51% | -54,68% | US$36.983 | US$107,54 | 7.000.000 NMP |
| 2463 |  TravelNote TVNT | US$0,01706 | 1,34% | -13,22% | US$36.746 | - | 2.153.333 TVNT |
| 2464 |  CyberMusic CYMT | US$0,000002373 | -8,39% | -26,42% | US$36.774 | US$1.103,18 | 15.500.000.000 CYMT |
| 2465 |  Cryptrust CTRT | US$0,000005183 | -0,36% | -8,32% | US$36.765 | US$983,12 | 7.092.756.485 CTRT |
| 2466 |  iBTC IBTC | US$0,0007297 | 1,13% | -12,06% | US$36.478 | - | 49.993.999 IBTC |
| 2467 |  Raise RAISE | US$0,002431 | -24,97% | -36,38% | US$35.893 | US$0,01000 | 14.765.425 RAISE |
| 2468 |  ETHplode ETHPLO | US$0,0008171 | -29,24% | -39,66% | US$35.831 | US$0,3300 | 43.850.794 ETHPLO |
| 2469 |  onLEXpa onLEXpa | US$0,00006084 | 35,58% | -21,71% | US$35.650 | - | 585.999.043 onLEXpa |
| 2470 |  CaluraCoin CLC | US$0,002215 | -1,31% | 269,56% | US$35.539 | US$0,2300 | 16.045.552 CLC |
| 2471 |  MESEFA SEFA | US$0,07708 | -12,43% | -20,58% | US$33.196 | US$2.046,10 | 430.655 SEFA |
| 2472 |  HashNet BitEco HNB | US$0,001191 | -0,67% | -14,84% | US$35.310 | US$31,62 | 29.640.456 HNB |
| 2473 |  Centurion CNT | US$0,0004518 | 0,69% | -9,53% | US$35.091 | - | 77.663.826 CNT |
| 2474 |  SkyHub Coin SHB | US$0,05332 | -1,80% | 18,61% | US$34.304 | US$5,51 | 643.413 SHB |
| 2475 |  WeBlock WON | US$0,007608 | 0,08% | 0,05% | US$34.278 | - | 4.505.536 WON |
| 2476 |  ARAW ARAW | US$0,00001708 | 0,07% | 31,41% | US$34.048 | US$421,24 | 1.993.576.188 ARAW |
| 2477 |  BTC Lite BTCL | US$0,001807 | 0,69% | -27,63% | US$33.797 | - | 18.700.000 BTCL |
| 2478 |  ProxyNode PRX | US$0,0001807 | -19,44% | -51,75% | US$33.777 | US$10,96 | 186.889.351 PRX |
| 2479 |  Halving Token HALV | US$0,01393 | 0,38% | -26,77% | US$33.779 | US$648,05 | 2.425.673 HALV |
| 2480 |  Bitcoin 21 XBTC21 | US$0,04247 | 0,69% | -9,53% | US$33.685 | - | 793.108 XBTC21 |
| 2481 |  Thingschain TIC | US$0,000002942 | -8,33% | -45,92% | US$33.667 | US$64,73 | 11.445.000.000 TIC |
| 2482 |  Plus-Coin NPLC | US$0,00007139 | 1,65% | -20,16% | US$33.549 | US$0,01000 | 469.946.471 NPLC |
| 2483 |  STRAKS STAK | US$0,001401 | -10,81% | -29,89% | US$33.419 | US$19,64 | 23.858.907 STAK |
| 2484 |  SCRIV NETWORK SCRIV | US$0,001343 | 3,15% | -10,39% | US$33.222 | US$36,20 | 24.744.362 SCRIV |
| 2485 |  Crowd Machine CMCT | US$0,00007036 | 7,71% | -25,09% | US$33.082 | US$538,70 | 470.164.800 CMCT |
| 2486 |  MustangCoin MST | US$0,05196 | 0,69% | -8,74% | US$32.753 | - | 630.343 MST |
| 2487 |  SparksPay SPK | US$0,003120 | -9,25% | -6,58% | US$32.484 | US$3,43 | 10.410.328 SPK |
| 2488 |  High Voltage HVCO | US$0,02170 | 1,62% | -12,99% | US$32.419 | - | 1.494.171 HVCO |
| 2489 |  Mainstream For The Underground MFTU | US$0,00003004 | 35,05% | -18,85% | US$32.299 | US$15.118,93 | 1.075.139.615 MFTU |
| 2490 |  EUNOMIA ENTS | US$0,000001961 | -49,07% | -54,70% | US$32.203 | US$3,37 | 16.420.688.682 ENTS |
| 2491 |  Zealium NZL | US$0,001898 | 0,69% | -11,64% | US$32.103 | - | 16.916.942 NZL |
| 2492 |  EDRCoin EDRC | US$0,01084 | 0,69% | -9,53% | US$31.786 | - | 2.931.224 EDRC |
| 2493 |  ZeusNetwork ZEUS | US$0,0000004518 | 0,69% | -54,77% | US$31.628 | - | 70.000.000.000 ZEUS |
| 2494 |  Alchemint Standards SDS | US$0,00009795 | 1,95% | -15,58% | US$31.142 | - | 317.946.798 SDS |
| 2495 |  Ignition IC | US$0,02124 | 0,69% | -46,92% | US$30.922 | - | 1.456.122 IC |
| 2496 |  ZINC ZINC | US$0,005510 | 1,28% | 11,96% | US$30.763 | US$1.149,03 | 5.583.588 ZINC |
| 2497 |  SpreadCoin SPR | US$0,002711 | 0,69% | -9,53% | US$30.253 | - | 11.159.260 SPR |
| 2498 |  YFFII Finance YFFII | US$0,8229 | -7,56% | -31,46% | US$30.172 | US$31.393,17 | 36.666 YFFII |
| 2499 |  Ccore CCO | US$0,01772 | 206,69% | -29,42% | US$30.116 | US$75,51 | 1.699.999 CCO |
| 2500 |  Digiwage WAGE | US$0,0006326 | -25,80% | -20,84% | US$29.770 | US$8,44 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.