Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bulleon BUL | US$0,001355 | 0,69% | -45,72% | US$1.486 | US$0,01000 | 1.096.353 BUL |
| 2652 |  KZ Cash KZC | US$0,0008133 | -72,24% | -7,72% | US$1.272 | US$0,6300 | 1.563.996 KZC |
| 2653 |  Baz Token BAZT | US$0,001101 | 0,08% | 0,05% | US$1.200 | - | 1.089.402 BAZT |
| 2654 |  Flowchain FLC | US$0,001307 | 1,85% | -15,88% | US$1.153 | - | 881.836 FLC |
| 2655 |  HEIDI HDI | US$0,001242 | 1,85% | -15,88% | US$1.122 | - | 903.700 HDI |
| 2656 |  Aigang AIX | US$0,00003604 | 0,19% | -14,22% | US$1.055 | - | 29.274.567 AIX |
| 2657 |  Concoin CONX | US$0,001355 | 0,69% | -32,15% | US$1.009 | - | 744.266 CONX |
| 2658 |  Storeum STO | US$0,000003268 | 1,85% | -15,88% | US$912 | - | 278.998.364 STO |
| 2659 |  Stakinglab LABX | US$0,001808 | 0,71% | -27,60% | US$733 | US$3,78 | 405.158 LABX |
| 2660 |  Money Plant Token MPT | US$0,0004960 | 1,35% | -12,93% | US$639 | - | 1.288.768 MPT |
| 2661 |  Benz BENZ | US$0,00006539 | 1,85% | -15,88% | US$390 | - | 5.958.969 BENZ |
| 2662 |  Innovative Bioresearch Classic INNBCL | US$0,00000008389 | -14,60% | -5,69% | US$300 | US$82,05 | 3.570.727.162 INNBCL |
| 2663 |  Nibble NBXC | US$0,0002259 | 0,69% | -74,87% | US$61 | US$1,74 | 269.549 NBXC |
| 2664 |  Agrolot AGLT | US$0,0000001300 | -31,58% | -48,00% | US$12 | US$15,77 | 88.751.539 AGLT |
| 2665 |  WETH WETH | US$3.265,70 | 1,62% | -15,97% | - | US$1.517.970.558 | - |
| 2666 |  Radio Caca RACA | US$0,0004263 | -7,48% | -30,03% | - | US$271.013.427 | - |
| 2667 |  Compound USD Coin CUSDC | US$0,02219 | 0,09% | 0,17% | - | US$86.560.260 | - |
| 2668 |  Compound Dai CDAI | US$0,02161 | 0,08% | 0,06% | - | US$74.525.411 | - |
| 2669 |  Shiden Network SDN | US$7,30 | 55,15% | 30,21% | - | US$70.599.229 | - |
| 2670 |  FLEX FLEX | US$2,89 | 0,84% | 21,93% | - | US$70.627.141 | - |
| 2671 |  Mrweb Finance AMA | US$0,08554 | 4,40% | 147,80% | - | US$69.749.748 | - |
| 2672 |  Gains Farm GFARM2 | US$865,44 | -5,23% | -13,93% | - | US$62.540.814 | - |
| 2673 |  Linkflow Finance LF | US$0,6107 | 0,17% | -20,43% | - | US$48.614.291 | - |
| 2674 |  Wrapped AVAX WAVAX | US$59,16 | 24,06% | 26,67% | - | US$44.214.359 | - |
| 2675 |  MinePlex PLEX | US$1,53 | 0,72% | 25,01% | - | US$29.776.822 | - |
| 2676 |  Wrapped Matic WMATIC | US$1,31 | 0,71% | -23,38% | - | US$67.728.797 | - |
| 2677 |  XT.com Token XT | US$13,12 | 2,52% | -12,87% | - | US$28.124.318 | - |
| 2678 |  KLAYswap Protocol KSP | US$26,30 | -1,61% | -8,94% | - | US$25.308.146 | - |
| 2679 |  Amun Ether 3x Daily Long ETH3L | US$8,47 | -3,57% | -47,30% | - | US$25.308.089 | - |
| 2680 |  Gold Coin Reserve GCR | US$1.793,58 | -0,03% | -1,81% | - | US$24.138.721 | - |
| 2681 |  Wrapped LUNA Token WLUNA | US$39,19 | -9,63% | 24,77% | - | US$25.309.254 | - |
| 2682 |  PlantVsUndead PVU | US$13,40 | 21,05% | 2,95% | - | US$34.951.114 | - |
| 2683 |  OKExChain OKT | US$77,93 | 1,55% | -14,75% | - | US$20.701.135 | - |
| 2684 |  Global AEX Token GAT | US$0,05949 | -0,42% | -16,58% | - | US$18.376.695 | - |
| 2685 |  ARCx (old) ARC | US$12.923,39 | 0,99% | -4,47% | - | US$17.856.684 | - |
| 2686 |  Global China Cash CNC | US$0,1557 | 0,31% | -0,45% | - | US$16.156.102 | - |
| 2687 |  AladdinDAO ALD | US$0,9369 | 37,67% | 0,00% | - | US$15.041.674 | - |
| 2688 |  Wrapped Fantom WFTM | US$1,54 | -0,38% | 44,59% | - | US$15.098.708 | - |
| 2689 |  DeRace DERC | US$2,40 | 61,95% | 2,01% | - | US$16.214.096 | - |
| 2690 |  JOE JOE | US$2,34 | 44,52% | 25,15% | - | US$14.691.618 | - |
| 2691 |  FileStar STAR | US$0,7823 | 62,54% | 10,69% | - | US$14.851.329 | - |
| 2692 |  Xeno Token XNO | US$0,08963 | 0,48% | -6,76% | - | US$14.940.958 | - |
| 2693 |  Tether EURt EURT | US$1,20 | 0,77% | 0,50% | - | US$13.568.701 | - |
| 2694 |  Compound USDT CUSDT | US$0,02137 | 0,09% | 0,14% | - | US$12.761.567 | - |
| 2695 |  WAXE WAXE | US$283,84 | 2,59% | -19,22% | - | US$12.646.149 | - |
| 2696 |  Talken TALK | US$1,74 | 0,70% | 0,00% | - | US$12.289.133 | - |
| 2697 |  Cope COPE | US$3,74 | -3,01% | 8,63% | - | US$10.789.736 | - |
| 2698 |  Gera Coin GERA | US$1,70 | -0,11% | 27,25% | - | US$11.428.462 | - |
| 2699 |  Alchemist MIST | US$86,03 | -8,45% | 80,92% | - | US$11.369.670 | - |
| 2700 |  Wanaka Farm WANA | US$3,19 | -16,25% | 12,82% | - | US$23.468.895 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.