Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Filda FILDA | US$0,1536 | 0,01% | -16,11% | - | US$1.853.506 | - |
| 2852 |  Frapped USDT fUSDT | US$1,00 | -3,13% | 1,64% | - | US$1.830.523 | - |
| 2853 |  DMD DMD | US$23,59 | -0,67% | -20,05% | - | US$1.828.170 | - |
| 2854 |  Pkoin PKOIN | US$1,02 | -29,61% | -41,89% | - | US$1.812.711 | - |
| 2855 |  New BitShares NBS | US$0,01357 | 3,67% | -14,68% | - | US$1.812.716 | - |
| 2856 |  Union Fair Coin UFC | US$0,1490 | -1,08% | 1,00% | - | US$1.800.861 | - |
| 2857 |  Solpad Finance SOLPAD | US$0,02890 | 17,57% | 124,16% | - | US$1.747.224 | - |
| 2858 |  SUSHIUP SUSHIUP | US$0,07043 | 8,95% | -52,44% | - | US$1.790.316 | - |
| 2859 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000038 | 30,84% | -11,37% | - | US$2.620.389 | - |
| 2860 |  LINKUP LINKUP | US$1,99 | 5,69% | -45,37% | - | US$1.729.285 | - |
| 2861 |  VidyX VIDYX | US$0,1602 | 4,95% | -16,74% | - | US$1.715.223 | - |
| 2862 |  Doge Killer LEASH | US$754,25 | 2,27% | -28,19% | - | US$1.704.045 | - |
| 2863 |  DeathRoad DRACE | US$0,1651 | 12,00% | 0,00% | - | US$3.807.635 | - |
| 2864 |  SocialGood SG | US$0,4982 | -0,72% | 80,47% | - | US$1.685.728 | - |
| 2865 |  BNBUP BNBUP | US$349,77 | 2,18% | -44,82% | - | US$1.665.419 | - |
| 2866 |  Minimals MMS | US$0,00000009374 | 0,82% | -50,02% | - | US$1.640.985 | - |
| 2867 |  Spectrum Token SPEC | US$7,04 | 14,04% | 0,00% | - | US$1.611.124 | - |
| 2868 |  Kishu Inu KISHU | US$0,000000000516 | -3,05% | -23,07% | - | US$1.569.706 | - |
| 2869 |  The Doge NFT DOG | US$0,009449 | -7,68% | -66,85% | - | US$1.537.357 | - |
| 2870 |  Bitcicoin BITCI | US$0,05056 | 2,46% | -18,35% | - | US$1.548.707 | - |
| 2871 |  Vent Finance VENT | US$0,3230 | 27,62% | 0,00% | - | US$5.402.745 | - |
| 2872 |  CryptoZoo (new) ZOO | US$0,0002512 | -14,49% | -40,12% | - | US$2.367.855 | - |
| 2873 |  BlackPearl Token BPLC | US$0,0004004 | 0,08% | -19,96% | - | US$1.148.032 | - |
| 2874 |  Coinzo Token CNZ | US$0,1497 | 1,12% | -13,39% | - | US$1.438.299 | - |
| 2875 |  Dopex DPX | US$433,43 | 8,45% | -6,66% | - | US$1.413.241 | - |
| 2876 |  FILUP FILUP | US$2,68 | -1,89% | -39,52% | - | US$1.395.992 | - |
| 2877 |  Wise Token WISE | US$0,5138 | 3,47% | -21,43% | - | US$1.407.619 | - |
| 2878 |  AAVEUP AAVEUP | US$1,20 | 13,41% | -58,93% | - | US$1.379.772 | - |
| 2879 |  Moonlana MOLA | US$0,003945 | -15,76% | 99,24% | - | US$1.358.007 | - |
| 2880 |  Solanax SOLD | US$0,1598 | 2,58% | -41,72% | - | US$1.348.307 | - |
| 2881 |  Jigstack STAK | US$0,02441 | 10,61% | -17,34% | - | US$1.347.511 | - |
| 2882 |  Adappter Token ADP | US$0,06934 | -5,15% | -3,28% | - | US$1.334.690 | - |
| 2883 |  Kaiju Worlds KAIJU | US$2,23 | 18,14% | 0,00% | - | US$3.612.821 | - |
| 2884 |  TOKOK TOK | US$0,008535 | 0,29% | -20,98% | - | US$1.346.923 | - |
| 2885 |  Vectorium VECT | US$447,77 | -0,21% | -9,53% | - | US$1.300.389 | - |
| 2886 |  Inverse Finance INV | US$144,07 | 6,35% | -3,20% | - | US$1.305.972 | - |
| 2887 |  Earn Defi Coin EDC | US$14,82 | -1,87% | -3,65% | - | US$1.308.309 | - |
| 2888 |  Nahmii NII | US$0,007901 | -16,51% | 7,44% | - | US$1.276.440 | - |
| 2889 |  OVR OVR | US$0,7597 | -0,04% | -5,60% | - | US$1.302.382 | - |
| 2890 |  StarTerra STT | US$5,85 | 0,84% | 4,23% | - | US$1.271.327 | - |
| 2891 |  Cryption Network CNT | US$0,1529 | 0,14% | -1,14% | - | US$1.258.019 | - |
| 2892 |  Futureswap FST | US$9,34 | 6,98% | -19,17% | - | US$1.250.709 | - |
| 2893 |  Sona Network SONA | US$0,03003 | 3,53% | 0,00% | - | US$1.237.320 | - |
| 2894 |  All.me ME | US$0,009037 | 0,69% | -13,84% | - | US$1.218.322 | - |
| 2895 |  Franklin FLY | US$0,03021 | 2,70% | -6,83% | - | US$1.233.768 | - |
| 2896 |  Qubit QBT | US$0,2440 | -5,37% | -52,87% | - | US$2.475.237 | - |
| 2897 |  Starmon Metaverse SMON | US$2,90 | -0,87% | -52,83% | - | US$2.485.666 | - |
| 2898 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1725 | 7,97% | 9,86% | - | US$1.389.082 | - |
| 2899 |  Madagascar $TIME | US$0,000000008823 | 34,05% | 62,24% | - | US$1.369.580 | - |
| 2900 |  SXPUP SXPUP | US$0,4275 | 4,46% | -53,49% | - | US$1.208.880 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.