Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BKEX Token BKK | US$0,1616 | 3,31% | -7,26% | - | US$1.181.674 | - |
| 2902 |  STING STN | US$1,73 | -1,92% | -28,93% | - | US$1.183.788 | - |
| 2903 |  Funder One Capital FUNDX | US$2.268,32 | 1,85% | -26,38% | - | US$1.176.664 | - |
| 2904 |  CryptoCars CCAR | US$0,3047 | -11,21% | -7,78% | - | US$2.814.678 | - |
| 2905 |  Occam.Fi OCC | US$9,49 | 8,99% | 2,41% | - | US$1.170.177 | - |
| 2906 |  Floki Inu FLOKI | US$0,00001686 | 15,09% | -16,25% | - | US$2.355.719 | - |
| 2907 |  ITAM Games ITAM | US$0,02651 | 1,28% | -58,12% | - | US$3.998.495 | - |
| 2908 |  Storm Token STORM | US$7,17 | 25,58% | 0,00% | - | US$1.157.181 | - |
| 2909 |  PRIVATEUM INITIATIVE PVM | US$1,75 | 0,71% | 0,13% | - | US$1.180.619 | - |
| 2910 |  Lendhub LHB | US$0,05958 | 0,94% | -15,62% | - | US$1.151.371 | - |
| 2911 |  Giftedhands GHD | US$0,006226 | -12,27% | 1,00% | - | US$1.192.051 | - |
| 2912 |  LINK LN | US$133,74 | 0,07% | -23,49% | - | US$1.158.618 | - |
| 2913 |  Wrapped Centrifuge WCFG | US$1,11 | 2,15% | -9,55% | - | US$1.127.492 | - |
| 2914 |  HoneyMoon Finance MOON | US$114,18 | -33,29% | 0,00% | - | US$2.504.540 | - |
| 2915 |  AquaGoat.Finance AQUAGOAT | US$0,000000000033 | -61,54% | -79,55% | - | US$1.161.163 | - |
| 2916 |  Kaby Arena KABY | US$0,1149 | 16,90% | -19,39% | - | US$2.342.093 | - |
| 2917 |  Multicoin MTCN | US$0,3111 | -0,14% | 21,31% | - | US$1.099.740 | - |
| 2918 |  TRONPAD TRONPAD | US$0,04693 | -4,05% | 9,31% | - | US$2.447.610 | - |
| 2919 |  GreenTrust GNT | US$0,000003063 | -26,37% | -16,39% | - | US$2.195.332 | - |
| 2920 |  Yobit Token YO | US$2.706,37 | -3,38% | -9,52% | - | US$1.091.058 | - |
| 2921 |  BNBDOWN BNBDOWN | US$0,4014 | -1,78% | 33,87% | - | US$1.092.372 | - |
| 2922 |  Instadapp INST | US$6,62 | -1,15% | -23,22% | - | US$1.086.482 | - |
| 2923 |  Terran Coin TRR | US$0,8245 | 0,28% | 0,60% | - | US$1.088.691 | - |
| 2924 |  Auric Network AUSCM | US$0,09404 | -25,81% | -20,23% | - | US$1.070.206 | - |
| 2925 |  PoolTogether POOL | US$10,99 | -1,91% | -9,28% | - | US$1.055.871 | - |
| 2926 |  HOPR HOPR | US$0,2858 | -1,63% | -7,90% | - | US$1.037.217 | - |
| 2927 |  WallStreetBets DApp WSB | US$0,04213 | -0,24% | 14,26% | - | US$1.417.285 | - |
| 2928 |  HeroFi HEROEGG | US$0,02959 | 18,71% | 0,00% | - | US$2.319.942 | - |
| 2929 |  MiamiCoin MIA | US$0,02638 | 23,83% | 68,98% | - | US$1.059.644 | - |
| 2930 |  AOS AOS | US$0,01348 | 2,28% | -4,60% | - | US$1.047.538 | - |
| 2931 |  Octopus Protocol OPS | US$0,2178 | -13,34% | -27,57% | - | US$1.047.358 | - |
| 2932 |  MacaronSwap MCRN | US$6,04 | -4,36% | 0,88% | - | US$1.923.081 | - |
| 2933 |  Convex CRV CVXCRV | US$2,26 | 6,01% | 2,14% | - | US$1.020.409 | - |
| 2934 |  MAI MIMATIC | US$1,00 | -0,02% | 0,18% | - | US$6.728.035 | - |
| 2935 |  Media Network MEDIA | US$56,40 | 2,54% | 22,08% | - | US$1.018.833 | - |
| 2936 |  Polkacity POLC | US$0,1506 | -9,58% | -37,36% | - | US$1.014.573 | - |
| 2937 |  SifChain erowan | US$0,2583 | -7,35% | -6,96% | - | US$1.006.517 | - |
| 2938 |  TRXUP TRXUP | US$0,3785 | 11,24% | -31,06% | - | US$989.649 | - |
| 2939 |  Polaris Share POLA | US$0,06835 | 8,25% | 3,76% | - | US$994.185 | - |
| 2940 |  Bitcoin God GOD | US$8,18 | 0,53% | -9,73% | - | US$995.656 | - |
| 2941 |  LIQ Protocol LIQ | US$2,33 | -3,27% | 24,53% | - | US$988.687 | - |
| 2942 |  3x Long XRP Token XRPBULL | US$0,01262 | 7,00% | -52,31% | - | US$984.002 | - |
| 2943 |  ARC Governance ARCX | US$1,41 | 13,22% | 4,28% | - | US$969.480 | - |
| 2944 |  Project Quantum QBIT | US$0,00006039 | 99,93% | 110,81% | - | US$957.815 | - |
| 2945 |  TABOO TOKEN TABOO | US$0,0008793 | 5,91% | -24,29% | - | US$964.492 | - |
| 2946 |  Netvrk NTVRK | US$1,97 | -3,31% | -7,70% | - | US$942.581 | - |
| 2947 |  Uberstate RIT 2.0 RIT20 | US$0,8384 | -6,11% | -15,52% | - | US$938.587 | - |
| 2948 |  BLACKHOLE PROTOCOL BLACK | US$0,04241 | -2,13% | -22,36% | - | US$902.183 | - |
| 2949 |  Genshiro GENS | US$0,09199 | 11,22% | 10,17% | - | US$912.177 | - |
| 2950 |  ZOO - Crypto World ZOO | US$0,6154 | 4,37% | -26,20% | - | US$1.789.571 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.