Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  VEROX VRX | US$426,31 | 8,47% | -10,59% | - | US$2.998.326 | - |
| 2802 |  MCDEX MCB | US$38,79 | -5,32% | -7,25% | - | US$2.797.267 | - |
| 2803 |  CropperFinance CRP | US$0,8770 | 4,35% | -2,11% | - | US$2.796.983 | - |
| 2804 |  MakiSwap MAKI | US$0,3083 | 7,81% | -5,47% | - | US$2.805.883 | - |
| 2805 |  EQIFI EQX | US$0,5584 | 12,04% | 3,94% | - | US$3.082.500 | - |
| 2806 |  UFO Gaming UFO | US$0,000002257 | -5,43% | -49,41% | - | US$2.710.625 | - |
| 2807 |  Hot Cross HOTCROSS | US$0,2263 | 1,53% | 7,24% | - | US$3.160.244 | - |
| 2808 |  Pig Finance PIG | US$0,00000009525 | -3,17% | -18,38% | - | US$2.724.977 | - |
| 2809 |  Binamon BMON | US$0,1675 | -0,96% | -43,21% | - | US$5.658.694 | - |
| 2810 |  Based Gold BGLD | US$0,1995 | -30,22% | 0,00% | - | US$2.559.994 | - |
| 2811 |  3X Long Bitcoin Token BULL | US$7.990,60 | 2,23% | -32,92% | - | US$2.644.737 | - |
| 2812 |  Basis Gold Share BAGS | US$36,99 | 0,43% | -28,27% | - | US$2.560.906 | - |
| 2813 |  G999 G999 | US$0,004855 | -1,36% | -20,07% | - | US$2.524.902 | - |
| 2814 |  Findora FRA | US$0,02656 | 6,65% | -49,50% | - | US$2.526.795 | - |
| 2815 |  Charli3 C3 | US$2,21 | 34,40% | -22,32% | - | US$2.502.131 | - |
| 2816 |  Life Crypto LIFE | US$0,01685 | -10,11% | 0,00% | - | US$2.478.325 | - |
| 2817 |  TBCC TBCC | US$0,2176 | 47,49% | 551,60% | - | US$2.539.297 | - |
| 2818 |  Edgecoin EDGT | US$1,00 | 1,08% | 1,18% | - | US$2.397.956 | - |
| 2819 |  THORChain (ERC20) RUNE | US$8,59 | 2,18% | -12,12% | - | US$2.748.986 | - |
| 2820 |  Bitcoiva BCA | US$27,19 | 35,07% | 15,16% | - | US$2.319.902 | - |
| 2821 |  Paycoin PCI | US$0,6829 | 1,77% | -4,49% | - | US$2.327.806 | - |
| 2822 |  KINE KINE | US$3,01 | -1,30% | 4,95% | - | US$2.272.189 | - |
| 2823 |  Citizen Finance CIFI | US$45,19 | 26,77% | 18,08% | - | US$3.534.630 | - |
| 2824 |  Doont Buy DBUY | US$0,06767 | 84,03% | -13,92% | - | US$2.288.660 | - |
| 2825 |  Manifold Finance FOLD | US$57,05 | 68,31% | 591,74% | - | US$2.283.748 | - |
| 2826 |  Moonpot POTS | US$8,13 | 2,30% | 19,68% | - | US$3.882.728 | - |
| 2827 |  ANIVERSE ANV | US$1,04 | -1,85% | -15,31% | - | US$2.273.946 | - |
| 2828 |  Snowball SNOB | US$1,58 | 47,19% | 55,48% | - | US$2.259.912 | - |
| 2829 |  GeroWallet GERO | US$0,2666 | 27,23% | -24,94% | - | US$2.223.423 | - |
| 2830 |  Altura ALU | US$0,03239 | 9,35% | 34,24% | - | US$6.056.570 | - |
| 2831 |  Defi For You DFY | US$0,07177 | -0,72% | -23,83% | - | US$2.323.336 | - |
| 2832 |  TORG TORG | US$0,002118 | 0,00% | 0,00% | - | US$2.162.351 | - |
| 2833 |  Coinary Token CYT | US$0,2112 | 0,48% | -29,84% | - | US$3.605.269 | - |
| 2834 |  XTZDOWN XTZDOWN | US$8,22 | -1,28% | 5,00% | - | US$2.210.057 | - |
| 2835 |  XRPDOWN XRPDOWN | US$0,001773 | -3,93% | 4,35% | - | US$2.119.232 | - |
| 2836 |  SubGame SGB | US$2,66 | 3,73% | -2,41% | - | US$2.107.851 | - |
| 2837 |  Pylon Eco Token PETN | US$0,7428 | -1,51% | 10,82% | - | US$2.048.679 | - |
| 2838 |  XTZUP XTZUP | US$0,09903 | -3,40% | -6,21% | - | US$1.962.815 | - |
| 2839 |  CPCoin CPC | US$1,70 | 0,24% | -14,64% | - | US$2.012.786 | - |
| 2840 |  BAE BAE | US$2,20 | -4,56% | 0,00% | - | US$2.081.142 | - |
| 2841 |  IDK IDK | US$0,06990 | 0,09% | -0,30% | - | US$1.980.504 | - |
| 2842 |  sEUR SEUR | US$1,19 | 0,64% | -0,33% | - | US$1.976.309 | - |
| 2843 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01961 | 17,45% | 7,22% | - | US$1.991.133 | - |
| 2844 |  Baby Doge Coin BabyDoge | US$0,000000000579 | 3,16% | -18,44% | - | US$2.861.309 | - |
| 2845 |  Overlord LORD | US$0,02156 | 16,90% | 0,00% | - | US$3.507.346 | - |
| 2846 |  AirCoin AIR | US$0,00000004855 | -5,81% | 2,00% | - | US$3.829.808 | - |
| 2847 |  Block Commerce Protocol BCP | US$0,07027 | 1,38% | 0,78% | - | US$2.021.020 | - |
| 2848 |  ALP Coin ALP | US$1,01 | 1,58% | -7,73% | - | US$1.977.184 | - |
| 2849 |  LEXIT LEXI | US$0,1033 | 2,94% | -7,66% | - | US$1.902.692 | - |
| 2850 |  FolgoryUSD USDF | US$1,01 | 0,04% | 0,85% | - | US$1.875.135 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.