Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Golden Roots GDR | US$0,003209 | -5,11% | 0,00% | - | US$880.176 | - |
| 2952 |  Phantom Protocol PHM | US$0,005499 | -12,38% | 0,00% | - | US$897.808 | - |
| 2953 |  ARCS ARX | US$0,04322 | 3,08% | -20,45% | - | US$906.537 | - |
| 2954 |  FEG Token FEG | US$0,000000002494 | 6,79% | -22,76% | - | US$1.582.385 | - |
| 2955 |  Friends With Benefits Pro FWB | US$113,18 | 5,79% | -29,76% | - | US$899.331 | - |
| 2956 |  My Crypto Heroes MCHC | US$0,8487 | -0,52% | -20,42% | - | US$906.383 | - |
| 2957 |  ChronoBase TIK | US$0,8260 | 2,45% | 0,00% | - | US$883.412 | - |
| 2958 |  dAppstore DAPPX | US$0,08682 | -0,04% | -16,96% | - | US$882.127 | - |
| 2959 |  Hive Dollar HBD | US$1,01 | 1,38% | -16,76% | - | US$871.237 | - |
| 2960 |  Wrapped KuCoin Token WKCS | US$11,91 | 7,81% | -13,63% | - | US$868.061 | - |
| 2961 |  GrafSound GSMT | US$0,1672 | 0,71% | -0,04% | - | US$867.786 | - |
| 2962 |  MetaMUI MMUI | US$0,8027 | 1,63% | 2,04% | - | US$899.949 | - |
| 2963 |  Crypto Bay PEARL | US$0,1769 | 15,27% | 0,00% | - | US$1.698.929 | - |
| 2964 |  Folder Protocol FOL | US$1,96 | 2,12% | -9,27% | - | US$863.362 | - |
| 2965 |  BiLira TRYB | US$0,1179 | 0,25% | -2,53% | - | US$867.497 | - |
| 2966 |  Zugacoin SZCB | US$221.890 | 15,20% | 8,34% | - | US$877.675 | - |
| 2967 |  3X Long Algorand Token ALGOBULL | US$0,00003140 | -5,34% | 99,45% | - | US$857.397 | - |
| 2968 |  MiniDOGE MINIDOGE | US$0,00000001550 | 8,71% | -14,45% | - | US$914.630 | - |
| 2969 |  3X Long Dogecoin Token DOGEBULL | US$92,04 | 2,27% | -61,08% | - | US$853.672 | - |
| 2970 |  UnderMineGold UMG | US$0,01688 | -13,06% | 259,30% | - | US$2.486.942 | - |
| 2971 |  Gamestarter GAME | US$0,8822 | 6,66% | -12,15% | - | US$1.044.230 | - |
| 2972 |  AGOV (ANSWER Governance) AGOV | US$0,01014 | 0,11% | -15,29% | - | US$841.314 | - |
| 2973 |  Firdaos FDO | US$0,3777 | -4,73% | -30,28% | - | US$872.714 | - |
| 2974 |  Dark Energy Crystals DEC | US$0,005737 | -1,14% | -26,33% | - | US$1.441.988 | - |
| 2975 |  3x Long Tezos Token XTZBULL | US$0,5022 | -3,63% | 3,95% | - | US$840.435 | - |
| 2976 |  Feisty Doge NFT NFD | US$0,0002518 | -7,90% | -26,98% | - | US$859.196 | - |
| 2977 |  LTCUP LTCUP | US$4,58 | 5,67% | -37,43% | - | US$827.975 | - |
| 2978 |  3X Short Bitcoin Token BEAR | US$0,0002957 | -1,83% | 25,54% | - | US$857.339 | - |
| 2979 |  LINKDOWN LINKDOWN | US$0,03404 | -5,85% | -7,61% | - | US$821.947 | - |
| 2980 |  Carnomaly CARR | US$0,01364 | 3,99% | -13,74% | - | US$803.821 | - |
| 2981 |  Pyram Token PYRAM | US$0,06229 | -12,47% | 59,42% | - | US$1.977.721 | - |
| 2982 |  PolkaCipher CPHR | US$0,03797 | 79,49% | 139,70% | - | US$1.044.668 | - |
| 2983 |  Stone DeFi STN | US$0,8172 | 1,34% | -16,69% | - | US$783.546 | - |
| 2984 |  xSUSHI XSUSHI | US$12,48 | -4,58% | -18,80% | - | US$787.325 | - |
| 2985 |  Beldex BDX | US$0,1062 | 4,21% | 1,46% | - | US$781.964 | - |
| 2986 |  PalGold PALG | US$0,8659 | 2,11% | -86,20% | - | US$780.931 | - |
| 2987 |  HLP Token HLP | US$1,22 | 0,73% | -9,77% | - | US$774.069 | - |
| 2988 |  Alaya ATP | US$1,19 | 2,82% | -0,95% | - | US$789.650 | - |
| 2989 |  YFIONE YFO | US$209,74 | -0,38% | -26,54% | - | US$792.308 | - |
| 2990 |  PuddingSwap PUD | US$0,02412 | -8,65% | -11,03% | - | US$790.642 | - |
| 2991 |  Lumenswap LSP | US$0,07686 | 21,85% | 0,00% | - | US$759.608 | - |
| 2992 |  Stratos STOS | US$1,10 | 7,32% | -31,52% | - | US$766.971 | - |
| 2993 |  Coco Swap COCO | US$0,0005941 | -1,47% | -27,41% | - | US$770.268 | - |
| 2994 |  DinoX DNXC | US$0,5809 | -0,83% | -13,73% | - | US$922.847 | - |
| 2995 |  Bandot Protocol BDT | US$0,002938 | 19,09% | 0,24% | - | US$753.822 | - |
| 2996 |  Tokyo AU TOKAU | US$0,00000003066 | -21,69% | -36,55% | - | US$1.025.713 | - |
| 2997 |  PlayAndLike PAL | US$0,000001569 | 0,98% | -21,93% | - | US$750.904 | - |
| 2998 |  NFT Starter NST | US$0,00001343 | -11,70% | -45,49% | - | US$764.527 | - |
| 2999 |  EOSDOWN EOSDOWN | US$0,0005061 | -4,65% | 45,11% | - | US$747.703 | - |
| 3000 |  Cryptocurrencies.ai CCAI | US$5,48 | 25,51% | 113,30% | - | US$739.756 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.