Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FinexboxToken FNB | US$3,47 | 0,70% | -9,53% | - | US$5.524.542 | - |
| 2752 |  IX Swap IXS | US$0,6592 | 43,23% | 0,00% | - | US$5.365.128 | - |
| 2753 |  Avalaunch XAVA | US$3,38 | 25,01% | 9,23% | - | US$5.078.330 | - |
| 2754 |  Port Finance PORT | US$14,64 | 32,20% | 327,89% | - | US$5.409.008 | - |
| 2755 |  Pocoland POCO | US$0,8496 | -30,29% | 0,00% | - | US$21.001.995 | - |
| 2756 |  Gold Secured Currency GSX | US$0,03705 | -0,63% | -5,39% | - | US$5.250.003 | - |
| 2757 |  Wonderland TIME | US$1.746,79 | 9,23% | 140,99% | - | US$5.256.530 | - |
| 2758 |  YooShi YOOSHI | US$0,0000002469 | -0,14% | -30,45% | - | US$5.627.725 | - |
| 2759 |  Pylon Protocol MINE | US$0,1764 | -1,86% | 0,00% | - | US$5.135.523 | - |
| 2760 |  3X Long Cardano Token ADABULL | US$3.030,35 | 32,33% | -48,77% | - | US$4.826.152 | - |
| 2761 |  YAY Games YAY | US$0,06089 | 30,69% | 0,00% | - | US$10.692.744 | - |
| 2762 |  Cirus Foundation CIRUS | US$1,01 | 17,29% | 13,35% | - | US$4.505.581 | - |
| 2763 |  Bitcoin TRC20 BTCT | US$45.345,60 | 0,83% | -9,11% | - | US$4.518.730 | - |
| 2764 |  Doctors Coin DRS | US$0,9171 | -1,07% | -9,33% | - | US$4.500.483 | - |
| 2765 |  Tenset 10SET | US$2,14 | 11,68% | 21,10% | - | US$4.314.694 | - |
| 2766 |  Paypolitan Token EPAN | US$0,1416 | -3,14% | -17,11% | - | US$4.287.798 | - |
| 2767 |  PointPay PXP | US$0,06297 | -7,70% | -44,11% | - | US$4.310.514 | - |
| 2768 |  sBTC SBTC | US$45.258,46 | 0,73% | -9,87% | - | US$4.202.233 | - |
| 2769 |  Brazilian Digital Token BRZ | US$0,1886 | 0,13% | -1,49% | - | US$4.278.850 | - |
| 2770 |  Kabosu KABOSU | US$0,000000003835 | -19,41% | -35,27% | - | US$4.198.823 | - |
| 2771 |  StarLink STARL | US$0,00001193 | 11,46% | -32,48% | - | US$4.076.456 | - |
| 2772 |  GameFi GAFI | US$39,82 | 61,05% | 0,00% | - | US$10.675.208 | - |
| 2773 |  TON Crystal TON | US$0,3743 | -0,58% | -5,01% | - | US$4.046.885 | - |
| 2774 |  King Swap $KING | US$0,006422 | -0,79% | 204,21% | - | US$4.012.036 | - |
| 2775 |  DeepSpace Token DXO | US$0,00002040 | 69,48% | 187,20% | - | US$4.028.635 | - |
| 2776 |  Penguin Finance PEFI | US$2,85 | 33,46% | 55,88% | - | US$3.750.469 | - |
| 2777 |  Homeros HMR | US$0,03831 | 0,80% | -6,80% | - | US$3.889.922 | - |
| 2778 |  Yield Yak YAK | US$12.239,74 | 30,43% | 21,29% | - | US$3.817.899 | - |
| 2779 |  ADADOWN ADADOWN | US$0,002661 | -24,66% | -10,55% | - | US$3.747.448 | - |
| 2780 |  Hoo Token HOO | US$0,5940 | -4,52% | -4,85% | - | US$4.018.695 | - |
| 2781 |  ETHDOWN ETHDOWN | US$1,65 | -3,54% | 42,93% | - | US$3.720.132 | - |
| 2782 |  FarmHero HERO | US$0,1173 | 21,49% | 74,89% | - | US$3.868.737 | - |
| 2783 |  XCAD Network XCAD | US$4,06 | 5,17% | 94,06% | - | US$3.682.708 | - |
| 2784 |  XRPUP XRPUP | US$5,62 | 5,50% | -31,07% | - | US$3.431.763 | - |
| 2785 |  BoringDAO BORING | US$0,01665 | 15,26% | -0,69% | - | US$3.400.143 | - |
| 2786 |  Genebank Token GNBT | US$1,16 | 3,74% | 4,51% | - | US$3.367.425 | - |
| 2787 |  PAWGcoin $PAWG | US$0,000000000678 | 61,56% | -83,30% | - | US$3.637.134 | - |
| 2788 |  Value Liquidity VALUE | US$1,70 | 3,12% | -20,58% | - | US$3.318.724 | - |
| 2789 |  3X Long Ethereum Token ETHBULL | US$1.471,78 | 5,59% | -46,12% | - | US$3.073.935 | - |
| 2790 |  Amun Bitcoin 3x Daily Long BTC3L | US$29,65 | -2,95% | -33,85% | - | US$3.068.986 | - |
| 2791 |  MoonStarter MNST | US$0,1252 | 17,99% | -17,59% | - | US$4.292.267 | - |
| 2792 |  EMOGI Network LOL | US$0,0006137 | 0,26% | 39,05% | - | US$3.032.782 | - |
| 2793 |  ADAPad ADAPAD | US$0,5103 | 17,80% | 0,00% | - | US$5.878.764 | - |
| 2794 |  Akita Inu AKITA | US$0,0000007188 | -1,10% | -27,05% | - | US$2.998.783 | - |
| 2795 |  Saitama Inu SAITAMA | US$0,000000002573 | 2,04% | 75,75% | - | US$3.062.883 | - |
| 2796 |  DOTDOWN DOTDOWN | US$0,0006040 | -18,83% | -22,22% | - | US$3.019.858 | - |
| 2797 |  Mercurial Finance MER | US$0,7081 | 8,15% | 29,81% | - | US$2.884.075 | - |
| 2798 |  DeFi Pulse Index DPI | US$343,73 | 2,10% | -19,01% | - | US$2.896.028 | - |
| 2799 |  100xCoin 100X | US$0,000000005704 | 3,44% | -31,75% | - | US$2.912.251 | - |
| 2800 |  CryptoArt.Ai CART | US$0,8101 | 9,19% | -20,82% | - | US$2.875.359 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.