Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FXT Token FXT | US$0,0007708 | -6,02% | -33,01% | - | US$10.740.509 | - |
| 2702 |  Olympus OHM | US$432,01 | 6,21% | 37,72% | - | US$10.703.504 | - |
| 2703 |  Sunny Aggregator SUNNY | US$0,1163 | -14,62% | 1,00% | - | US$10.653.556 | - |
| 2704 |  PolyPlay PLAY | US$11,38 | -5,85% | 9,98% | - | US$11.285.200 | - |
| 2705 |  Beacon ETH BETH | US$3.146,16 | 1,42% | -15,77% | - | US$10.606.319 | - |
| 2706 |  Cyclos CYS | US$5,96 | 40,06% | 0,00% | - | US$10.380.279 | - |
| 2707 |  Swarm BZZ | US$4,95 | -0,47% | 0,09% | - | US$10.287.051 | - |
| 2708 |  Amun Ether 3x Daily Short ETH3S | US$0,3819 | -13,87% | 51,98% | - | US$10.126.419 | - |
| 2709 |  Content Value Network CVNT | US$4,06 | -7,24% | 26,25% | - | US$10.180.606 | - |
| 2710 |  Unizen ZCX | US$6,19 | 16,28% | 91,83% | - | US$9.720.938 | - |
| 2711 |  TimeCoinProtocol TMCN | US$362,11 | 0,63% | -9,69% | - | US$9.578.891 | - |
| 2712 |  ADAX ADAX | US$1,16 | 6,49% | -31,31% | - | US$9.507.029 | - |
| 2713 |  DOTUP DOTUP | US$10,17 | 19,98% | -29,97% | - | US$9.151.248 | - |
| 2714 |  Vectorspace AI VXV | US$11,95 | 3,14% | 28,41% | - | US$9.367.089 | - |
| 2715 |  Metahero HERO | US$0,1157 | 19,02% | 81,85% | - | US$34.361.602 | - |
| 2716 |  SOMESING SSX | US$0,07736 | 0,20% | -8,61% | - | US$8.728.065 | - |
| 2717 |  Tokemak TOKE | US$31,99 | -0,09% | -33,59% | - | US$8.666.696 | - |
| 2718 |  Assemble Protocol ASM | US$0,04711 | 18,00% | -9,51% | - | US$8.471.230 | - |
| 2719 |  BunnyPark BP | US$1,11 | 10,92% | -19,44% | - | US$11.847.841 | - |
| 2720 |  MilliMeter MM | US$0,3874 | 4,13% | 11,66% | - | US$8.484.166 | - |
| 2721 |  Yaki Gold YAG | US$0,004419 | 20,96% | -67,62% | - | US$8.701.343 | - |
| 2722 |  Cryptex Finance CTX | US$29,72 | 20,45% | 70,08% | - | US$8.275.337 | - |
| 2723 |  Jasmy JASMY | US$0,01856 | 3,57% | 3,45% | - | US$8.002.441 | - |
| 2724 |  vEmpire DDAO VEMP | US$0,1019 | 11,36% | -37,06% | - | US$8.020.547 | - |
| 2725 |  Golden Ratio Token GRT | US$0,8715 | 7,94% | -8,25% | - | US$7.757.371 | - |
| 2726 |  Saber SBR | US$0,6646 | -1,61% | 107,50% | - | US$7.361.214 | - |
| 2727 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$140,70 | 2,48% | -29,18% | - | US$7.327.515 | - |
| 2728 |  O3Swap O3 | US$2,38 | 0,88% | -23,76% | - | US$7.758.136 | - |
| 2729 |  ETHUP ETHUP | US$73,74 | 4,35% | -43,09% | - | US$6.661.409 | - |
| 2730 |  Australian Dollar Token AUDT | US$0,7345 | 0,27% | -1,08% | - | US$7.044.699 | - |
| 2731 |  Wrapped NCG WNCG | US$0,9322 | 14,78% | -54,74% | - | US$6.446.179 | - |
| 2732 |  Position Exchange POSI | US$5,67 | -4,79% | -24,28% | - | US$6.717.490 | - |
| 2733 |  MileVerse MVC | US$0,02314 | 0,03% | -11,99% | - | US$6.016.799 | - |
| 2734 |  BTCDOWN BTCDOWN | US$0,02107 | -2,15% | 21,74% | - | US$5.985.110 | - |
| 2735 |  BitClout CLOUT | US$84,26 | -2,57% | 26,88% | - | US$6.079.142 | - |
| 2736 |  Human HMT | US$1,01 | 0,13% | -8,20% | - | US$5.881.375 | - |
| 2737 |  ADAUP ADAUP | US$214,48 | 21,00% | -22,62% | - | US$5.871.069 | - |
| 2738 |  BTCUP BTCUP | US$76,40 | 1,68% | -26,37% | - | US$5.863.692 | - |
| 2739 |  Wrapped Huobi Token WHT | US$14,10 | 1,29% | -7,01% | - | US$5.817.236 | - |
| 2740 |  DefiBox BOX | US$7,65 | -0,18% | -6,44% | - | US$5.853.032 | - |
| 2741 |  Velo VELO | US$0,6572 | -2,34% | -27,21% | - | US$5.856.249 | - |
| 2742 |  botXcoin BOTX | US$1,75 | -3,77% | -1,93% | - | US$5.777.166 | - |
| 2743 |  Truebit TRU | US$0,3052 | 0,47% | -30,31% | - | US$5.774.610 | - |
| 2744 |  Moon Rabbit AAA | US$0,004003 | 6,43% | 33,46% | - | US$5.728.786 | - |
| 2745 |  sKLAY SKLAY | US$1,38 | 0,11% | -15,28% | - | US$5.728.728 | - |
| 2746 |  Liti Capital WLITI | US$0,03095 | -0,98% | -13,21% | - | US$5.625.120 | - |
| 2747 |  CARD.STARTER CARDS | US$16,25 | -6,05% | -34,11% | - | US$5.641.809 | - |
| 2748 |  Spell Token SPELL | US$0,001101 | 23,22% | -21,31% | - | US$5.641.497 | - |
| 2749 |  Crypto Gladiator Shards CGS | US$0,4374 | -4,95% | 0,00% | - | US$5.604.007 | - |
| 2750 |  CoPuppy CP | US$1,96 | -2,69% | -18,95% | - | US$6.509.528 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.