Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UChain UCN | US$0,00009642 | 0,83% | -27,29% | US$29.442 | US$2.389,69 | 305.346.957 UCN |
| 2502 |  Zuflo Coin ZFL | US$0,0004518 | 0,69% | -9,53% | US$29.344 | US$0,01000 | 64.944.573 ZFL |
| 2503 |  MarteXcoin MXT | US$0,005422 | 20,83% | -36,14% | US$29.248 | US$3,90 | 5.394.389 MXT |
| 2504 |  Cream CRM | US$0,0006351 | -5,67% | -15,23% | US$28.648 | - | 45.108.749 CRM |
| 2505 |  Carebit CARE | US$0,0001807 | 0,69% | -9,53% | US$28.529 | US$0,2200 | 157.853.770 CARE |
| 2506 |  Kalkulus KLKS | US$0,001491 | 0,69% | -10,88% | US$28.375 | - | 19.030.434 KLKS |
| 2507 |  Impleum IMPL | US$0,002711 | 0,69% | -39,69% | US$28.222 | - | 10.410.345 IMPL |
| 2508 |  Phantomx PNX | US$0,0005780 | -2,75% | -47,49% | US$28.030 | US$0,1100 | 48.495.525 PNX |
| 2509 |  X-Coin XCO | US$0,002259 | 0,69% | -9,53% | US$27.980 | - | 12.384.976 XCO |
| 2510 |  OREO ORE | US$0,0002999 | 34,86% | 8,93% | US$27.864 | US$4.452,72 | 92.896.174 ORE |
| 2511 |  Zenswap Network Token ZNT | US$0,000002288 | 1,85% | -1,86% | US$27.458 | US$48,41 | 12.001.366.640 ZNT |
| 2512 |  Litecred LTCR | US$0,0009037 | 0,69% | -9,53% | US$27.316 | - | 30.227.750 LTCR |
| 2513 |  MedicCoin MEDIC | US$0,00009037 | 0,69% | -39,69% | US$26.961 | - | 298.349.398 MEDIC |
| 2514 |  Castle CSTL | US$0,001175 | 0,69% | -9,53% | US$26.270 | US$8,02 | 22.362.176 CSTL |
| 2515 |  Bitcoin Zero BZX | US$0,0009037 | -0,74% | -39,69% | US$26.216 | US$28,46 | 29.010.752 BZX |
| 2516 |  Celeum CLX | US$0,005066 | 1,85% | -15,88% | US$25.976 | - | 5.127.335 CLX |
| 2517 |  Veltor VLT | US$0,04654 | 0,69% | -10,40% | US$25.822 | - | 554.855 VLT |
| 2518 |  FUZE Token FUZE | US$33,67 | 0,38% | -22,27% | US$25.474 | US$66.471,41 | 757 FUZE |
| 2519 |  4NEW KWATT | US$0,0004122 | -34,74% | -56,31% | US$25.204 | US$963,08 | 61.152.763 KWATT |
| 2520 |  Swirge SWG | US$0,002068 | 31,09% | -43,92% | US$24.775 | US$57.681,25 | 11.980.559 SWG |
| 2521 |  Acoin ACOIN | US$0,02033 | 0,69% | -9,53% | US$24.807 | - | 1.220.085 ACOIN |
| 2522 |  Dollarcoin DLC | US$0,002712 | 0,71% | -9,50% | US$24.698 | - | 9.106.714 DLC |
| 2523 |  Unify UNIFY | US$0,001355 | 0,69% | 171,40% | US$24.650 | US$11.630,19 | 18.185.085 UNIFY |
| 2524 |  Squorum SQR | US$0,001807 | 0,69% | -9,53% | US$24.604 | - | 13.613.403 SQR |
| 2525 |  Shivers SHVR | US$0,0004520 | 0,71% | -9,50% | US$24.614 | - | 54.453.298 SHVR |
| 2526 |  Bitcoiin B2G | US$0,0004518 | 0,69% | -9,53% | US$23.840 | - | 52.761.896 B2G |
| 2527 |  Intelligent Trading Foundation ITT | US$0,002372 | 1,30% | -12,97% | US$23.277 | - | 9.814.899 ITT |
| 2528 |  HyperQuant HQT | US$0,0002285 | 3,78% | -0,51% | US$22.847 | US$2.024,83 | 100.000.000 HQT |
| 2529 |  AmsterdamCoin AMS | US$0,0004518 | 0,69% | -9,53% | US$22.683 | - | 50.201.886 AMS |
| 2530 |  Mining Core Coin MCC | US$0,0006537 | 0,08% | 0,05% | US$22.525 | - | 34.458.624 MCC |
| 2531 |  Havy HAVY | US$0,000002723 | -8,19% | 20,95% | US$22.326 | US$802,55 | 8.200.000.000 HAVY |
| 2532 |  LuckySevenToken LST | US$0,0003356 | 157,98% | -16,97% | US$22.015 | - | 65.590.200 LST |
| 2533 |  Kora Network Token KNT | US$0,00006537 | 1,85% | -15,88% | US$21.940 | - | 335.625.000 KNT |
| 2534 |  S.Finance SFG | US$0,2585 | -1,73% | -24,34% | US$21.950 | US$585.186 | 84.903 SFG |
| 2535 |  Payfair PFR | US$0,0005556 | -76,28% | -20,55% | US$21.863 | US$0,01000 | 39.347.537 PFR |
| 2536 |  Kebab Token KEBAB | US$0,02002 | 0,08% | -49,97% | US$21.642 | US$4,71 | 1.080.935 KEBAB |
| 2537 |  BLAST BLAST | US$0,0004518 | 0,69% | -9,53% | US$21.592 | - | 47.787.479 BLAST |
| 2538 |  Bitcoin CZ BCZ | US$0,005874 | 0,69% | 17,61% | US$21.416 | - | 3.646.025 BCZ |
| 2539 |  Gold Poker GPKR | US$0,004066 | 126,56% | -32,15% | US$21.393 | US$6,54 | 5.260.826 GPKR |
| 2540 |  SeChain SNN | US$0,000001242 | 43,35% | -57,94% | US$21.157 | US$93,07 | 17.033.991.147 SNN |
| 2541 |  Rigel Finance RIGEL | US$5,01 | -17,01% | -16,76% | US$21.017 | US$68,27 | 4.199 RIGEL |
| 2542 |  Merebel MERI | US$0,003336 | -0,50% | -25,79% | US$20.670 | US$113.932 | 6.195.344 MERI |
| 2543 |  APR Coin APR | US$0,001491 | 0,69% | -14,70% | US$20.642 | US$0,4600 | 13.843.778 APR |
| 2544 |  BitMoney BIT | US$0,0002485 | 453,82% | -50,16% | US$20.501 | - | 82.497.698 BIT |
| 2545 |  Okschain OKS | US$0,00001792 | -4,71% | -9,54% | US$20.344 | US$5,78 | 1.135.330.000 OKS |
| 2546 |  Paytomat PTI | US$0,0001215 | -1,48% | -26,48% | US$20.171 | US$0,05000 | 166.030.078 PTI |
| 2547 |  Californium CF | US$0,008133 | 0,69% | -9,53% | US$19.901 | - | 2.446.961 CF |
| 2548 |  Prime-XI PXI | US$0,0009037 | 0,69% | -9,53% | US$19.819 | - | 21.931.815 PXI |
| 2549 |  MDtoken MDTK | US$0,004825 | -2,24% | 7,34% | US$19.817 | US$0,5300 | 4.107.112 MDTK |
| 2550 |  SnodeCoin SND | US$0,0004518 | 0,69% | -9,53% | US$19.451 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.