Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FuzzBalls FUZZ | US$0,01175 | 0,67% | -9,53% | US$56.741 | - | 4.829.945 FUZZ |
| 2402 |  Gentarium GTM | US$0,009940 | 5,49% | -20,39% | US$56.618 | US$0,01000 | 5.695.759 GTM |
| 2403 |  PureVidz VIDZ | US$0,0004518 | 0,69% | -9,53% | US$56.606 | - | 125.279.775 VIDZ |
| 2404 |  BoatPilot Token NAVY | US$0,0007652 | 1,51% | -14,14% | US$56.521 | - | 73.863.346 NAVY |
| 2405 |  SafeCapital SCAP | US$0,03035 | 4,01% | -8,92% | US$56.241 | US$123,68 | 1.852.870 SCAP |
| 2406 |  Truegame TGAME | US$0,0006782 | 1,85% | -25,31% | US$56.003 | - | 82.575.464 TGAME |
| 2407 |  Yield Stake Finance YI12 | US$5,01 | 0,08% | -0,35% | US$55.614 | US$389,68 | 11.111 YI12 |
| 2408 |  MktCoin MLM | US$0,00004609 | 1,85% | -8,05% | US$55.744 | US$486,37 | 1.209.529.900 MLM |
| 2409 |  GlobalToken GLT | US$0,0004520 | 0,71% | -9,50% | US$55.113 | - | 121.926.850 GLT |
| 2410 |  Fivebalance FBN | US$0,00004969 | -0,56% | 6,76% | US$54.288 | US$814,40 | 1.092.481.026 FBN |
| 2411 |  Natmin Pure Escrow NAT | US$0,0003268 | 1,85% | -15,88% | US$52.815 | - | 161.588.985 NAT |
| 2412 |  Arion ARION | US$0,003615 | 0,69% | -44,33% | US$52.774 | US$4,25 | 14.599.984 ARION |
| 2413 |  CPUchain CPU | US$0,0009488 | 0,69% | -26,93% | US$52.009 | US$9,08 | 54.812.825 CPU |
| 2414 |  BitcoiNote BTCN | US$0,003971 | 11,65% | -40,73% | US$51.431 | US$99.922,58 | 12.952.024 BTCN |
| 2415 |  Datawallet DXT | US$0,0001307 | 1,85% | -15,88% | US$51.017 | - | 390.222.225 DXT |
| 2416 |  Provoco Token VOCO | US$0,00000005005 | -16,60% | 0,05% | US$50.022 | US$0,01000 | 999.375.710.075 VOCO |
| 2417 |  Global Crypto Alliance CALL | US$0,0006326 | 0,69% | -9,53% | US$49.921 | US$4,29 | 78.918.545 CALL |
| 2418 |  ParkByte PKB | US$0,01039 | 0,69% | -9,53% | US$49.509 | - | 4.764.026 PKB |
| 2419 |  Tourist Token TOTO | US$0,000009026 | 2,52% | -9,64% | US$49.041 | US$3,79 | 5.433.323.630 TOTO |
| 2420 |  Pyrk PYRK | US$0,003090 | 19,05% | -24,41% | US$48.759 | US$239,14 | 15.781.994 PYRK |
| 2421 |  Thore Cash TCH | US$0,0008825 | -5,17% | -36,91% | US$48.586 | US$160.210 | 55.056.178 TCH |
| 2422 |  WinCash WCC | US$0,03235 | -7,15% | 39,08% | US$48.524 | US$77,72 | 1.499.784 WCC |
| 2423 |  Onix ONX | US$0,0004518 | 0,69% | -9,53% | US$48.379 | US$0,01000 | 107.072.781 ONX |
| 2424 |  ICOBID ICOB | US$0,0004518 | 0,69% | -9,53% | US$48.368 | - | 107.048.455 ICOB |
| 2425 |  Global Currency Reserve GCR | US$0,0004518 | 0,69% | -9,53% | US$48.357 | - | 107.024.222 GCR |
| 2426 |  GenesisX XGS | US$0,004066 | -9,37% | -41,84% | US$48.337 | US$510,11 | 11.886.699 XGS |
| 2427 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,05% | US$48.322 | US$39,09 | 4.807.840 MCC |
| 2428 |  Digital Money Bits DMB | US$0,0004518 | 0,69% | -9,53% | US$47.973 | - | 106.173.958 DMB |
| 2429 |  Rupee RUP | US$0,001084 | -50,67% | -60,52% | US$47.883 | US$24,44 | 44.156.650 RUP |
| 2430 |  ebakus EBK | US$0,0005230 | 1,85% | -15,88% | US$47.661 | - | 91.137.865 EBK |
| 2431 |  ArbitrageCT ARCT | US$0,0004518 | 0,69% | -9,53% | US$47.287 | - | 104.655.777 ARCT |
| 2432 |  MFCoin MFC | US$0,002921 | 25,18% | 8,16% | US$61.058 | US$3,11 | 20.901.004 MFC |
| 2433 |  BBSCoin BBS | US$0,0000004518 | 0,69% | -54,77% | US$45.897 | US$0,01000 | 101.578.614.878 BBS |
| 2434 |  Trexcoin TREX | US$0,00004518 | 89,10% | -9,53% | US$45.493 | US$0,01000 | 1.006.849.553 TREX |
| 2435 |  Sparkle Loyalty SPRKL | US$0,003561 | 6,09% | 20,60% | US$46.348 | US$478,11 | 13.014.300 SPRKL |
| 2436 |  Theresa May Coin MAY | US$0,0004518 | 0,69% | -9,53% | US$45.191 | - | 100.018.000 MAY |
| 2437 |  noob.finance $NOOB | US$2,07 | 1,66% | -15,91% | US$45.211 | - | 21.876 $NOOB |
| 2438 |  Fantasy Sports DFS | US$0,008155 | 1,30% | -20,36% | US$45.138 | - | 5.535.031 DFS |
| 2439 |  Panda Yield BBOO | US$0,03225 | 1,15% | -18,02% | US$45.006 | US$2.667,81 | 1.395.721 BBOO |
| 2440 |  BitRewards BIT | US$0,0001307 | 6,65% | -17,33% | US$44.807 | US$0,03000 | 342.725.114 BIT |
| 2441 |  Bancacy BNY | US$0,0003268 | 1,85% | -15,88% | US$43.920 | - | 134.373.899 BNY |
| 2442 |  Taklimakan Network TAN | US$0,0009765 | 20,64% | -17,74% | US$44.861 | US$45.433,60 | 45.942.180 TAN |
| 2443 |  Donu DONU | US$0,008585 | 0,69% | -9,53% | US$43.533 | - | 5.070.895 DONU |
| 2444 |  BitCoal COAL | US$0,009488 | 17,48% | 89,98% | US$42.698 | US$121,47 | 4.500.000 COAL |
| 2445 |  Aeryus AER | US$0,003467 | 1,27% | 5,93% | US$42.619 | - | 12.292.955 AER |
| 2446 |  Vortex Defi VTX | US$0,01683 | -2,96% | -39,27% | US$42.084 | US$26.454,18 | 2.500.000 VTX |
| 2447 |  TajCoin TAJ | US$0,001807 | 0,69% | 80,93% | US$41.954 | - | 23.213.399 TAJ |
| 2448 |  Desire DSR | US$0,004066 | 13,28% | 16,32% | US$41.761 | US$33.164,56 | 10.269.488 DSR |
| 2449 |  ANON ANON | US$0,005422 | -7,05% | 55,09% | US$41.174 | US$226,05 | 7.593.802 ANON |
| 2450 |  FUTURAX FTXT | US$0,00001184 | 58,17% | 44,37% | US$40.323 | US$24,50 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.