Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoldFund GFUN | US$0,0009012 | 100,84% | 80,44% | US$138.869 | US$23,35 | 154.093.551 GFUN |
| 2252 |  Open Predict Token OPT | US$0,1391 | -0,82% | -3,67% | US$139.035 | US$208,98 | 999.478 OPT |
| 2253 |  Kurrent KURT | US$0,002259 | 0,69% | -9,53% | US$138.633 | - | 61.364.813 KURT |
| 2254 |  Fox Trading FOXT | US$0,01628 | 1,85% | -16,05% | US$138.153 | - | 8.487.614 FOXT |
| 2255 |  PopularCoin POP | US$0,00003268 | 1,85% | -15,88% | US$136.122 | - | 4.164.697.650 POP |
| 2256 |  Cubiex Power CBIX-P | US$0,8053 | 0,03% | -17,60% | US$135.785 | US$263,28 | 168.605 CBIX-P |
| 2257 |  Fastcoin FST | US$0,0008464 | 0,57% | -15,90% | US$132.809 | - | 156.913.424 FST |
| 2258 |  Bitcoin Interest BCI | US$0,007229 | 0,69% | -9,53% | US$132.491 | US$41,47 | 18.326.892 BCI |
| 2259 |  Stabilize STBZ | US$0,9889 | -10,85% | -42,28% | US$131.527 | US$27.157,57 | 133.000 STBZ |
| 2260 |  wave edu coin WEC | US$0,0009197 | 2,48% | -7,93% | US$131.035 | US$0,3600 | 142.479.441 WEC |
| 2261 |  JUIICE JUI | US$0,00001985 | -38,16% | -18,77% | US$130.982 | - | 6.600.000.100 JUI |
| 2262 |  Fireball FIRE | US$6,65 | 61,58% | 33,61% | US$130.924 | US$371,29 | 19.697 FIRE |
| 2263 |  Matrexcoin MAC | US$0,005874 | 0,69% | -16,00% | US$130.261 | US$39,42 | 22.176.440 MAC |
| 2264 |  Noir NOR | US$0,006326 | 0,69% | 15,11% | US$129.799 | US$219,32 | 20.519.459 NOR |
| 2265 |  Universal Currency UNIT | US$0,008133 | 0,69% | -9,53% | US$129.714 | - | 15.949.110 UNIT |
| 2266 |  Obee Network OBEE | US$0,002122 | -15,47% | -11,62% | US$129.640 | US$3.598,03 | 61.086.084 OBEE |
| 2267 |  More Coin MORE | US$0,06461 | 13,38% | -14,33% | US$129.224 | US$772,71 | 2.000.000 MORE |
| 2268 |  EnterCoin ENTRC | US$0,02258 | 1,73% | 124,42% | US$128.623 | US$28.093,76 | 5.696.850 ENTRC |
| 2269 |  CREDIT CREDIT | US$0,001353 | -28,18% | 116,95% | US$128.634 | US$156.422 | 95.083.315 CREDIT |
| 2270 |  Deutsche eMark DEM | US$0,002381 | -11,56% | -31,90% | US$127.750 | US$155,95 | 53.653.541 DEM |
| 2271 |  Kush Finance KSEED | US$0,5005 | 0,08% | 0,05% | US$127.523 | - | 254.776 KSEED |
| 2272 |  Blocktix TIX | US$0,003163 | 0,69% | -9,53% | US$126.513 | - | 40.000.000 TIX |
| 2273 |  Liquidity Network LQD | US$0,002353 | 1,85% | -15,88% | US$125.512 | - | 53.334.645 LQD |
| 2274 |  Insight Protocol INX | US$0,0006813 | -2,64% | -22,11% | US$124.869 | US$73.729,10 | 183.285.663 INX |
| 2275 |  Artfinity AT | US$0,001001 | 0,08% | -70,57% | US$124.821 | - | 124.689.207 AT |
| 2276 |  Agora VOTE | US$0,003311 | -9,74% | -18,12% | US$124.393 | US$87,47 | 37.567.045 VOTE |
| 2277 |  AiLink Token ALI | US$0,00002386 | 32,77% | -46,13% | US$123.690 | US$3.325,92 | 5.184.020.527 ALI |
| 2278 |  Bata BTA | US$0,02408 | 5,44% | -3,17% | US$121.680 | US$0,9400 | 5.052.601 BTA |
| 2279 |  GoldBlocks GB | US$0,007681 | 22,27% | 9,85% | US$119.549 | US$0,01000 | 15.563.873 GB |
| 2280 |  YFIVE FINANCE YFIVE | US$5,23 | 12,14% | 26,89% | US$118.134 | US$90.018,62 | 22.577 YFIVE |
| 2281 |  imbrex REX | US$0,01359 | -20,85% | -7,56% | US$117.704 | US$343,96 | 8.660.756 REX |
| 2282 |  HakunaMatata TATA | US$0,000000000258 | 0,69% | -19,15% | US$116.738 | - | 452.053.190.123.682 TATA |
| 2283 |  Uptrennd 1UP | US$0,0002892 | 0,69% | -8,10% | US$116.092 | US$15,20 | 401.460.369 1UP |
| 2284 |  SHIELD XSH | US$0,0002259 | -16,42% | -9,59% | US$115.889 | US$12,65 | 512.973.375 XSH |
| 2285 |  Bintex Futures BNTX | US$1,15 | 0,08% | 0,05% | US$115.990 | US$142.841 | 100.754 BNTX |
| 2286 |  ZCore ZCR | US$0,01124 | -7,80% | -29,78% | US$121.208 | US$299,78 | 10.782.509 ZCR |
| 2287 |  Simple Software Solutions SSS | US$0,03750 | 26,63% | -47,86% | US$113.311 | US$755,76 | 3.021.460 SSS |
| 2288 |  Italian Lira ITL | US$0,000004518 | 0,69% | -9,53% | US$112.958 | US$0,2100 | 24.999.999.998 ITL |
| 2289 |  Semux SEM | US$0,008585 | -31,67% | -4,51% | US$109.133 | US$47,79 | 12.712.343 SEM |
| 2290 |  Fesschain FESS | US$0,0009210 | 0,14% | -27,08% | US$108.761 | US$41.306,08 | 118.093.196 FESS |
| 2291 |  PayCoin XPY | US$0,009037 | 0,69% | -9,53% | US$108.398 | - | 11.995.342 XPY |
| 2292 |  Rimbit RBT | US$0,0005467 | 0,29% | -4,17% | US$108.015 | - | 197.581.050 RBT |
| 2293 |  PAYCENT PYN | US$0,001236 | -6,01% | -1,89% | US$105.456 | US$34,30 | 85.310.628 PYN |
| 2294 |  FSBT API Token FSBT | US$0,02997 | 0,32% | -16,06% | US$105.187 | US$10.236,03 | 3.509.535 FSBT |
| 2295 |  Energycoin ENRG | US$0,0008585 | 0,69% | -14,06% | US$105.014 | - | 122.325.446 ENRG |
| 2296 |  ATBCoin ATB | US$0,002485 | 0,69% | 24,39% | US$104.468 | - | 42.038.227 ATB |
| 2297 |  Neutron NTRN | US$0,002667 | 0,71% | -27,84% | US$104.333 | - | 39.121.694 NTRN |
| 2298 |  HyperAlloy ALLOY | US$0,03014 | 0,69% | -57,71% | US$104.071 | US$7,75 | 3.453.286 ALLOY |
| 2299 |  Baguette Token BGTT | US$0,008865 | 0,59% | 46,56% | US$102.919 | - | 11.609.998 BGTT |
| 2300 |  Bolivarcoin BOLI | US$0,006416 | 0,69% | -2,68% | US$102.618 | US$4,88 | 15.993.979 BOLI |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.