Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cipher CPR | US$0,001346 | 85,57% | 67,35% | US$102.649 | US$579,37 | 76.283.402 CPR |
| 2302 |  DABANKING DAB | US$0,02002 | 0,08% | 0,07% | US$102.487 | - | 5.118.932 DAB |
| 2303 |  SharedStake SGT | US$0,6804 | 12,32% | 901,50% | US$102.071 | US$55.649,65 | 150.015 SGT |
| 2304 |  StrongHands Masternode SHMN | US$0,03118 | -60,07% | -5,42% | US$101.457 | US$44,07 | 3.254.271 SHMN |
| 2305 |  BitBlocks Finance BBKFI | US$0,02320 | -4,92% | -8,71% | US$101.371 | US$7.351,58 | 4.369.490 BBKFI |
| 2306 |  ShowHand HAND | US$0,000001634 | 1,85% | -29,90% | US$101.180 | US$4,41 | 61.912.434.418 HAND |
| 2307 |  Bitcoin Token BTCT | US$0,007229 | 0,69% | 4,71% | US$99.696 | US$118,58 | 13.790.433 BTCT |
| 2308 |  Unicly Genesis Collection UUNICLY | US$0,09981 | 1,66% | -15,91% | US$99.814 | - | 1.000.000 UUNICLY |
| 2309 |  BitWhite BTW | US$0,002899 | -8,76% | -9,90% | US$105.300 | US$119.742 | 36.325.371 BTW |
| 2310 |  FirstCoin FRST | US$0,003180 | 0,66% | -22,70% | US$99.230 | - | 31.207.528 FRST |
| 2311 |  BZEdge BZE | US$0,00003273 | 2,00% | -57,90% | US$98.041 | US$0,1500 | 2.995.148.750 BZE |
| 2312 |  WXCOINS WXC | US$0,003163 | 41,15% | 1,00% | US$98.046 | US$79,14 | 31.000.000 WXC |
| 2313 |  EthereumX ETX | US$0,001120 | -18,10% | -30,00% | US$97.705 | US$122,24 | 87.225.579 ETX |
| 2314 |  Scrypta LYRA | US$0,005309 | 0,69% | -32,51% | US$96.346 | - | 18.147.527 LYRA |
| 2315 |  SuperCoin SUPER | US$0,001807 | 34,26% | 80,93% | US$96.285 | US$9,04 | 53.274.384 SUPER |
| 2316 |  BlockMesh BMH | US$0,0003515 | 7,91% | -26,53% | US$95.981 | US$151,99 | 273.039.971 BMH |
| 2317 |  GoNetwork GOT | US$0,001310 | -1,01% | -22,84% | US$94.336 | US$33.249,11 | 71.994.620 GOT |
| 2318 |  Xuez XUEZ | US$0,02259 | 0,69% | -11,31% | US$94.089 | US$59.357,32 | 4.164.781 XUEZ |
| 2319 |  CheesecakeSwap Token CCAKE | US$0,05178 | 4,48% | -34,26% | US$93.523 | US$22.814,31 | 1.806.114 CCAKE |
| 2320 |  Litecoin Plus LCP | US$0,03344 | -11,29% | -26,43% | US$92.026 | US$194,87 | 2.752.341 LCP |
| 2321 |  NevaCoin NEVA | US$0,01672 | 0,69% | -9,53% | US$90.805 | - | 5.431.630 NEVA |
| 2322 |  Adzcoin ADZ | US$0,001807 | 0,69% | -9,53% | US$90.054 | - | 49.827.043 ADZ |
| 2323 |  TCASH TCASH | US$0,002549 | 1,85% | -35,71% | US$89.739 | US$5.112,50 | 35.200.000 TCASH |
| 2324 |  Opal OPAL | US$0,005874 | 0,69% | -9,53% | US$89.026 | - | 15.156.364 OPAL |
| 2325 |  EveriToken EVT | US$0,003935 | -14,20% | -33,76% | US$88.997 | US$119,83 | 22.614.716 EVT |
| 2326 |  Webcoin WEB | US$0,001602 | 3,98% | -14,13% | US$88.790 | US$3,57 | 55.439.991 WEB |
| 2327 |  IFX24 IFX24 | US$0,02869 | 136,82% | -16,74% | US$86.074 | - | 3.000.000 IFX24 |
| 2328 |  Bitcoin Incognito XBI | US$0,006597 | 5,01% | -2,79% | US$85.967 | US$71,68 | 13.031.736 XBI |
| 2329 |  Ellaism ELLA | US$0,001807 | 101,39% | 80,93% | US$85.731 | US$10,58 | 47.435.338 ELLA |
| 2330 |  StaysBASE SBS | US$0,02538 | 0,69% | -19,15% | US$85.085 | - | 3.351.877 SBS |
| 2331 |  GeyserCoin GSR | US$0,05286 | -8,67% | -17,31% | US$83.618 | US$0,06000 | 1.581.743 GSR |
| 2332 |  Ratecoin XRA | US$0,0006777 | 0,69% | 35,70% | US$82.990 | - | 122.449.162 XRA |
| 2333 |  WandX WAND | US$0,006742 | 1,26% | -20,91% | US$82.548 | US$579,00 | 12.244.135 WAND |
| 2334 |  SteepCoin STEEP | US$0,0004518 | 0,69% | -9,53% | US$82.010 | US$0,01000 | 181.505.253 STEEP |
| 2335 |  Civitas CIV | US$0,009940 | 5,49% | -9,53% | US$81.967 | US$18,03 | 8.245.865 CIV |
| 2336 |  Suretly SUR | US$0,3471 | 24,18% | -1,11% | US$81.659 | US$9,06 | 235.290 SUR |
| 2337 |  MoneroV XMV | US$0,03016 | 10,21% | -20,48% | US$81.442 | US$745,70 | 2.700.000 XMV |
| 2338 |  Mchain MAR | US$0,001141 | -14,35% | -21,37% | US$80.327 | US$16,23 | 70.412.350 MAR |
| 2339 |  ROAD ROAD | US$0,001004 | -2,72% | -14,46% | US$79.607 | US$9.697,03 | 79.300.570 ROAD |
| 2340 |  SynLev SYN | US$0,006571 | 22,52% | 0,99% | US$80.475 | US$700.970 | 12.247.020 SYN |
| 2341 |  YENTEN YTN | US$0,001894 | -8,24% | -25,14% | US$79.460 | US$38,29 | 41.952.065 YTN |
| 2342 |  CryptoEnergy CNRG | US$2,86 | -0,96% | -7,10% | US$79.306 | US$30,90 | 27.700 CNRG |
| 2343 |  Aditus ADI | US$0,0003258 | -0,17% | -19,71% | US$76.266 | US$7.020,52 | 234.110.888 ADI |
| 2344 |  Commercium CMM | US$0,001762 | -1,82% | -4,64% | US$78.058 | US$0,1200 | 44.297.172 CMM |
| 2345 |  Micromines MICRO | US$0,000004282 | -1,16% | -31,13% | US$77.070 | US$0,2200 | 17.999.887.606 MICRO |
| 2346 |  DEX DEX | US$0,0004016 | -39,74% | -83,00% | US$76.919 | US$1.200,08 | 191.542.291 DEX |
| 2347 |  WABnetwork WAB | US$0,000004518 | 0,69% | -9,53% | US$76.787 | US$26,94 | 16.994.541.755 WAB |
| 2348 |  Pirl PIRL | US$0,0009037 | 101,39% | -19,58% | US$76.444 | US$10,23 | 84.593.637 PIRL |
| 2349 |  Bitcoin Classic BXC | US$0,1265 | -14,82% | -26,58% | US$75.927 | US$141,75 | 600.147 BXC |
| 2350 |  Dreamcoin DRM | US$0,02847 | -6,71% | 19,99% | US$75.901 | - | 2.666.429 DRM |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.