Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001560 | -2,87% | -27,64% | US$288.181 | US$2.171,77 | 1.847.661.820 RPZX |
| 2102 |  Unicly Chris McCann Collection UCM | US$0,2885 | 1,66% | -20,03% | US$288.532 | - | 1.000.000 UCM |
| 2103 |  Crypto Kombat KOMBAT | US$27,99 | 0,21% | -11,82% | US$287.475 | US$1.626,49 | 10.271 KOMBAT |
| 2104 |  Niobium Coin NBC | US$0,004555 | 0,89% | 128,01% | US$285.276 | - | 62.627.668 NBC |
| 2105 |  Stobox Token STBU | US$0,04162 | -5,29% | 10,56% | US$283.104 | US$188.088 | 6.802.645 STBU |
| 2106 |  Savix SVX | US$4,28 | 5,26% | -17,92% | US$282.521 | US$9.696,63 | 66.087 SVX |
| 2107 |  Rivetz RVT | US$0,01075 | 6,27% | -9,92% | US$282.205 | US$1.043,79 | 26.244.468 RVT |
| 2108 |  Unicly Doki Doki Collection UDOKI | US$0,0002809 | 1,66% | -26,70% | US$280.901 | - | 1.000.000.000 UDOKI |
| 2109 |  DOGEFI DOGEFI | US$0,2803 | 0,08% | 0,05% | US$280.297 | - | 1.000.000 DOGEFI |
| 2110 |  Yap Stone YAP | US$0,001859 | -7,47% | -4,50% | US$278.886 | US$7.809,28 | 150.000.000 YAP |
| 2111 |  Bitzeny ZNY | US$0,003615 | 15,08% | 3,39% | US$273.321 | US$140,36 | 75.614.500 ZNY |
| 2112 |  Ether Zero ETZ | US$0,001470 | 0,40% | -11,80% | US$273.322 | US$15.308,89 | 185.940.269 ETZ |
| 2113 |  Chronologic DAY | US$0,2231 | 34,48% | 4,80% | US$272.781 | US$19,91 | 1.222.539 DAY |
| 2114 |  UpToken UP | US$0,001859 | 1,28% | -14,16% | US$272.402 | - | 146.540.250 UP |
| 2115 |  Transcodium TNS | US$0,003172 | 97,33% | -26,44% | US$272.312 | US$2.441,70 | 85.842.616 TNS |
| 2116 |  SolarCoin SLR | US$0,004191 | 0,13% | -2,19% | US$271.678 | - | 64.830.434 SLR |
| 2117 |  EveryCoin EVY | US$0,00002895 | 8,30% | 3,01% | US$271.519 | US$153.398 | 9.380.000.000 EVY |
| 2118 |  Energo TSL | US$0,0004479 | -5,10% | -8,44% | US$269.790 | US$256,68 | 602.378.920 TSL |
| 2119 |  TrueDeck TDP | US$0,008727 | 21,55% | -16,51% | US$268.066 | US$13.676,93 | 30.717.516 TDP |
| 2120 |  EtherGem EGEM | US$0,01373 | -15,45% | -0,37% | US$267.569 | US$1.874,76 | 19.483.114 EGEM |
| 2121 |  Innovative Bioresearch Coin INNBC | US$0,0000008306 | -18,43% | -14,96% | US$267.450 | US$385,30 | 321.990.000.000 INNBC |
| 2122 |  InvestDigital IDT | US$0,002339 | 2,04% | -22,15% | US$265.591 | US$59.451,97 | 113.561.650 IDT |
| 2123 |  Rubies RBIES | US$0,02530 | 94,45% | 181,45% | US$263.534 | US$0,01000 | 10.415.252 RBIES |
| 2124 |  Rublix RBLX | US$0,01275 | 1,41% | -11,26% | US$264.525 | US$2.291,52 | 20.745.871 RBLX |
| 2125 |  srnArt Gallery SACT | US$0,06446 | -7,28% | -39,93% | US$257.852 | US$12.455,66 | 4.000.000 SACT |
| 2126 |  Bitether BTR | US$0,004518 | 0,69% | -9,53% | US$256.349 | - | 56.735.293 BTR |
| 2127 |  AllSafe ASAFE | US$0,02793 | -2,54% | -12,70% | US$255.422 | US$38,47 | 9.145.370 ASAFE |
| 2128 |  Ethereum Gold ETG | US$0,01252 | 2,42% | -15,76% | US$252.815 | US$70,85 | 20.199.973 ETG |
| 2129 |  Kingdom Game 4.0 KDG | US$0,002567 | 6,46% | -27,62% | US$253.628 | US$424.685 | 98.793.771 KDG |
| 2130 |  TagCoin TAG | US$0,03931 | 0,69% | -1,62% | US$252.912 | - | 6.433.866 TAG |
| 2131 |  HeroNode HER | US$0,0002288 | 1,85% | -15,88% | US$252.688 | - | 1.104.440.665 HER |
| 2132 |  MEXC Token MEXC | US$0,0002413 | 0,27% | -3,09% | US$249.126 | - | 1.032.549.908 MEXC |
| 2133 |  Scorum Coins SCR | US$0,008661 | 1,85% | -11,19% | US$253.478 | US$2.473,62 | 29.265.075 SCR |
| 2134 |  MoonRadar MRF | US$0,04023 | 2,53% | -25,57% | US$248.515 | US$9.464,94 | 6.178.105 MRF |
| 2135 |  InterValue INVE | US$0,001934 | -1,35% | 2,22% | US$247.351 | US$13,11 | 127.892.710 INVE |
| 2136 |  BUZZCoin BUZZ | US$0,00001234 | -61,00% | -67,02% | US$246.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 2137 |  Sentinel Chain SENC | US$0,001251 | -0,53% | -9,45% | US$246.720 | US$7.646,89 | 197.269.666 SENC |
| 2138 |  Playkey PKT | US$0,01404 | 9,02% | -4,31% | US$244.575 | US$86.768,64 | 17.414.614 PKT |
| 2139 |  Chi Gastoken CHI | US$0,2859 | -16,78% | -35,11% | US$244.003 | US$64.690,66 | 853.394 CHI |
| 2140 |  BackPacker Coin BPC | US$0,04609 | 0,69% | -11,27% | US$243.195 | - | 5.276.879 BPC |
| 2141 |  Escroco Emerald ESCE | US$0,0002423 | 0,77% | -9,99% | US$242.259 | - | 1.000.000.000 ESCE |
| 2142 |  Polkally KALLY | US$0,01405 | -13,79% | -31,21% | US$242.441 | US$41.354,64 | 17.256.851 KALLY |
| 2143 |  Emerald Crypto EMD | US$0,01265 | 8,60% | -29,24% | US$241.786 | US$13,70 | 19.117.129 EMD |
| 2144 |  Decentralized Crypto Token DCTO | US$0,0002423 | 0,77% | -9,99% | US$240.579 | - | 993.067.232 DCTO |
| 2145 |  PoSW Coin POSW | US$0,005422 | 0,69% | -9,53% | US$239.110 | - | 44.100.000 POSW |
| 2146 |  2GIVE 2GIVE | US$0,0004518 | 0,69% | -9,53% | US$238.482 | - | 527.810.328 2GIVE |
| 2147 |  Gene Source Code Chain GENE | US$0,0006326 | 0,69% | -9,53% | US$237.367 | - | 375.244.800 GENE |
| 2148 |  ImageCoin IMG | US$0,02047 | -3,86% | 43,03% | US$235.940 | US$88.631,90 | 11.523.802 IMG |
| 2149 |  BitCash BITC | US$0,01059 | 41,89% | 6,16% | US$235.040 | US$405,80 | 22.198.153 BITC |
| 2150 |  Alpha Token A | US$0,006739 | 4,54% | -52,31% | US$234.070 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.