Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WeShow Token WET | US$0,000008544 | 0,00% | -1,25% | US$9.379 | - | 1.097.650.000 WET |
| 2602 |  Netrum NTR | US$0,004332 | 1,39% | -13,47% | US$9.269 | - | 2.139.819 NTR |
| 2603 |  Kabberry Coin KKC | US$0,0004518 | 0,69% | -9,53% | US$8.969 | US$0,2300 | 19.850.906 KKC |
| 2604 |  Diligence IRA | US$0,0004241 | -68,34% | -4,46% | US$8.905 | US$8,18 | 21.000.000 IRA |
| 2605 |  Iconic ICON | US$0,01466 | 8,57% | -19,23% | US$8.690 | - | 592.894 ICON |
| 2606 |  Akroma AKA | US$0,0004518 | 0,69% | -9,53% | US$8.665 | - | 19.177.485 AKA |
| 2607 |  ECOSC ECU | US$0,01001 | 66,80% | 42,93% | US$8.622 | US$45.507,21 | 861.265 ECU |
| 2608 |  Helex HLX | US$0,1202 | 2,63% | -4,53% | US$8.431 | US$5.357,94 | 70.160 HLX |
| 2609 |  Bionic BNC | US$0,00001602 | 1,85% | -26,40% | US$8.311 | - | 518.931.721 BNC |
| 2610 |  VectorAI VEC2 | US$0,0004518 | 0,69% | -9,53% | US$8.313 | - | 18.399.311 VEC2 |
| 2611 |  SocialCoin SOCC | US$0,0007803 | 0,49% | 10,89% | US$8.208 | - | 10.518.425 SOCC |
| 2612 |  JavaScript Token JS | US$0,0009940 | 0,69% | 10,57% | US$7.944 | US$0,3500 | 7.991.996 JS |
| 2613 |  Coinonat CXT | US$0,0009037 | 0,69% | -9,53% | US$7.792 | - | 8.623.200 CXT |
| 2614 |  PLNcoin PLNC | US$0,0004518 | 0,69% | -9,53% | US$7.722 | - | 17.089.600 PLNC |
| 2615 |  Kemacoin KEMA | US$0,0003163 | 0,69% | -9,53% | US$7.705 | US$0,01000 | 24.360.241 KEMA |
| 2616 |  ALL BEST ICO ALLBI | US$0,00003163 | -11,88% | 98,16% | US$7.687 | US$0,01000 | 243.000.000 ALLBI |
| 2617 |  LitecoinToken LTK | US$0,00000008007 | 0,05% | 100,19% | US$7.511 | US$136,13 | 93.798.013.228 LTK |
| 2618 |  Bitvolt VOLT | US$0,0004518 | 0,69% | -9,53% | US$7.495 | - | 16.588.056 VOLT |
| 2619 |  Ragnarok RAGNA | US$0,0004520 | 0,71% | -17,72% | US$7.340 | - | 16.238.639 RAGNA |
| 2620 |  Wild Beast Block WBB | US$0,03931 | 0,69% | -9,53% | US$7.151 | - | 181.919 WBB |
| 2621 |  MoX MOX | US$0,001355 | 0,69% | 171,40% | US$6.815 | - | 5.027.488 MOX |
| 2622 |  Apollon XAP | US$0,00004518 | 0,69% | -9,53% | US$6.714 | - | 148.585.276 XAP |
| 2623 |  XDNA XDNA | US$0,0007229 | 0,69% | -25,77% | US$6.378 | US$15,20 | 8.822.007 XDNA |
| 2624 |  Dash Green DASHG | US$0,002711 | 0,69% | -48,79% | US$6.237 | - | 2.300.683 DASHG |
| 2625 |  iBank IBANK | US$0,001355 | 0,69% | -9,53% | US$6.135 | - | 4.526.324 IBANK |
| 2626 |  Klimatas KTS | US$0,008133 | 0,69% | -22,46% | US$5.879 | US$0,4300 | 722.904 KTS |
| 2627 |  SONO SONO | US$0,002711 | 0,69% | -39,69% | US$5.652 | US$2,56 | 2.084.823 SONO |
| 2628 |  ETHPlus ETHP | US$0,004004 | -19,94% | -22,99% | US$5.240 | US$330,81 | 1.308.522 ETHP |
| 2629 |  The Currency Analytics TCAT | US$0,00003268 | 1,85% | -15,88% | US$5.102 | - | 156.088.537 TCAT |
| 2630 |  Noah Coin NOAHP | US$0,00003586 | 1,85% | -15,88% | US$4.721 | - | 131.656.984 NOAHP |
| 2631 |  Cannation CNNC | US$0,001807 | 0,69% | -9,53% | US$4.477 | - | 2.476.893 CNNC |
| 2632 |  Abulaba AAA | US$0,0002749 | 185,60% | 2,15% | US$4.149 | - | 15.090.818 AAA |
| 2633 |  Dinero DIN | US$0,0004518 | 0,69% | -24,61% | US$4.043 | US$1,87 | 8.947.929 DIN |
| 2634 |  Staker STR | US$0,002259 | 0,69% | -9,53% | US$3.836 | - | 1.697.796 STR |
| 2635 |  IBStoken IBS | US$0,003437 | -1,93% | -7,91% | US$3.676 | US$50.047,39 | 1.069.402 IBS |
| 2636 |  Crystal Token CYL | US$0,006538 | 12,48% | -22,96% | US$3.690 | US$244.482 | 564.377 CYL |
| 2637 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,05% | US$3.479 | US$78,53 | 347.574.541.555 BITS |
| 2638 |  Newton Coin Project NCP | US$0,00003301 | -48,82% | -64,67% | US$3.462 | US$1,26 | 104.880.960 NCP |
| 2639 |  LiteCoin Ultra LTCU | US$0,003163 | 0,69% | -9,53% | US$3.262 | - | 1.031.300 LTCU |
| 2640 |  Ouroboros OURO | US$0,0001000 | 0,00% | -33,33% | US$3.130 | US$1.483,71 | 31.296.749 OURO |
| 2641 |  PonziCoin PONZI | US$0,003163 | 0,69% | -9,53% | US$2.724 | - | 861.099 PONZI |
| 2642 |  MNPCoin MNP | US$0,001130 | 32,49% | 33,04% | US$2.476 | US$8,92 | 2.191.996 MNP |
| 2643 |  Helpico HELP | US$0,1008 | 2,07% | -4,84% | US$2.381 | US$11,61 | 23.628 HELP |
| 2644 |  Save and Gain SANDG | US$0,0007623 | 1,16% | -12,23% | US$2.336 | - | 3.064.800 SANDG |
| 2645 |  Galactrum ORE | US$0,0004518 | 0,69% | -9,53% | US$2.316 | - | 5.124.807 ORE |
| 2646 |  Ruler Protocol RULER | US$0,6105 | -0,29% | -94,23% | US$2.283 | US$930,10 | 3.739 RULER |
| 2647 |  Argus ARGUS | US$0,001807 | 0,69% | -48,30% | US$2.075 | - | 1.148.324 ARGUS |
| 2648 |  PlatinumBAR XPTX | US$0,0009037 | 0,69% | -9,53% | US$1.952 | - | 2.160.126 XPTX |
| 2649 |  Aeron ARNX | US$0,00007972 | -24,06% | -67,65% | US$1.594 | US$15.105,10 | 20.000.000 ARNX |
| 2650 |  Mirai MRI | US$0,0004518 | -52,05% | -54,77% | US$1.551 | US$172,61 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.