Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MContent MCONTENT | US$0,000000001068 | 15,16% | -25,40% | - | US$631.466 | - |
| 3052 |  Project X XIL | US$0,1006 | -14,08% | 0,00% | - | US$1.560.813 | - |
| 3053 |  CryptoTycoon CTT | US$39,70 | 3,09% | -24,33% | - | US$779.575 | - |
| 3054 |  OpenSwap OSWAP | US$0,08795 | 0,70% | -43,28% | - | US$730.673 | - |
| 3055 |  LTCDOWN LTCDOWN | US$3,94 | -6,26% | 19,49% | - | US$576.629 | - |
| 3056 |  iMe Lab LIME | US$0,01727 | 11,80% | -10,37% | - | US$594.306 | - |
| 3057 |  UBU UBU | US$0,1162 | 2,13% | -20,51% | - | US$574.526 | - |
| 3058 |  Pando PANDO | US$0,1334 | -3,59% | -21,64% | - | US$573.599 | - |
| 3059 |  SumSwap SUM | US$0,3620 | -3,13% | 12,15% | - | US$563.058 | - |
| 3060 |  Moonshot MOONSHOT | US$0,000000004706 | 0,04% | -15,01% | - | US$560.265 | - |
| 3061 |  YetiSwap YTS | US$0,09071 | 55,82% | 128,66% | - | US$554.028 | - |
| 3062 |  Base Reward Token BRT | US$0,3417 | 58,29% | -74,91% | - | US$957.555 | - |
| 3063 |  BscArmy BARMY | US$0,000009106 | -3,34% | -23,87% | - | US$528.589 | - |
| 3064 |  AMPnet Asset Platform and Exchange AAPX | US$3,05 | 17,91% | -12,07% | - | US$537.508 | - |
| 3065 |  Cofinex Coin CNX | US$0,1392 | 1,02% | -9,53% | - | US$535.591 | - |
| 3066 |  WaultSwap Polygon WEXPOLY | US$0,001006 | 1,79% | -36,99% | - | US$547.549 | - |
| 3067 |  NFT Art Finance NFTART | US$0,000000000799 | -4,44% | -7,67% | - | US$587.015 | - |
| 3068 |  IOI Token IOI | US$1,95 | -4,69% | -14,18% | - | US$552.858 | - |
| 3069 |  Celo Euro CEUR | US$1,18 | -0,04% | -0,38% | - | US$528.275 | - |
| 3070 |  TopChain TOPC | US$0,002294 | -3,82% | 9,90% | - | US$533.843 | - |
| 3071 |  EthereumMax EMAX | US$0,00000002414 | -1,61% | -1,82% | - | US$529.860 | - |
| 3072 |  Polycat Finance FISH | US$1,54 | -0,88% | -61,21% | - | US$602.067 | - |
| 3073 |  Cook Protocol COOK | US$0,009731 | -0,48% | -13,17% | - | US$512.262 | - |
| 3074 |  KingDeFi KRW | US$0,002728 | 10,64% | -18,30% | - | US$1.172.470 | - |
| 3075 |  The Crypto Prophecies TCP | US$0,1274 | -1,97% | -33,77% | - | US$516.494 | - |
| 3076 |  Green Climate World WGC | US$1,13 | -0,29% | -18,16% | - | US$519.758 | - |
| 3077 |  Hokkaidu Inu HOKK | US$0,000000000077 | 11,58% | -10,02% | - | US$512.488 | - |
| 3078 |  Rabbit Finance RABBIT | US$0,1179 | -4,60% | -33,00% | - | US$746.419 | - |
| 3079 |  Cryptoindex.com 100 CIX100 | US$0,1571 | 3,16% | -7,34% | - | US$503.905 | - |
| 3080 |  ROPE Token ROPE | US$0,7931 | -3,05% | 119,94% | - | US$505.524 | - |
| 3081 |  Woonkly Power WOOP | US$0,1848 | 0,57% | -19,09% | - | US$937.746 | - |
| 3082 |  Proof Of Liquidity POL | US$0,1765 | 0,89% | -4,04% | - | US$502.441 | - |
| 3083 |  CoinWind COW | US$1,91 | -0,96% | -0,37% | - | US$502.994 | - |
| 3084 |  Pacoca PACOCA | US$0,1898 | 13,22% | 16,72% | - | US$1.311.504 | - |
| 3085 |  ETHPad ETHPAD | US$0,09729 | -1,93% | 13,20% | - | US$733.849 | - |
| 3086 |  Avaware AVE | US$0,7155 | 27,92% | 13,18% | - | US$493.846 | - |
| 3087 |  UNIDOWN UNIDOWN | US$5,23 | -6,20% | 34,03% | - | US$499.676 | - |
| 3088 |  Secret (ERC20) WSCRT | US$2,45 | 19,51% | 33,02% | - | US$492.750 | - |
| 3089 |  STABLE ASSET STA | US$2,26 | 0,74% | -9,52% | - | US$492.107 | - |
| 3090 |  Polylastic POLX | US$0,0008637 | 14,90% | -13,60% | - | US$615.561 | - |
| 3091 |  Marginswap MFI | US$0,6796 | 7,60% | -4,88% | - | US$486.728 | - |
| 3092 |  3X Long Matic Token MATICBULL | US$0,5620 | 1,58% | -69,39% | - | US$490.635 | - |
| 3093 |  DeFi Warrior (FIWA) FIWA | US$0,02569 | 7,28% | 0,00% | - | US$485.447 | - |
| 3094 |  MoonEdge MOONED | US$0,1436 | 13,07% | 17,24% | - | US$950.998 | - |
| 3095 |  Pika PIKA | US$0,00000007194 | -16,80% | -35,63% | - | US$482.964 | - |
| 3096 |  WanSwap WASP | US$0,06483 | 6,80% | -23,63% | - | US$482.096 | - |
| 3097 |  Sanshu Inu SANSHU | US$0,000000000157 | -6,54% | -17,94% | - | US$483.840 | - |
| 3098 |  BeforeCoinMarketCap BCMC1 | US$0,01368 | -0,07% | -6,61% | - | US$470.663 | - |
| 3099 |  Popsicle Finance ICE | US$2,50 | 0,41% | -15,39% | - | US$543.361 | - |
| 3100 |  Visor.Finance VISR | US$1,05 | -9,12% | -17,98% | - | US$474.992 | - |
Tabel di atas menampilkan halaman 62 dari total 131 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.