Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AlinX ALIX | US$0,002723 | -3,08% | -44,41% | - | US$434.687 | - |
| 3152 |  HoneyFarm Finance HONEY | US$58,05 | -14,00% | -51,53% | - | US$697.563 | - |
| 3153 |  Yieldly YLDY | US$0,02030 | 1,21% | -22,83% | - | US$390.740 | - |
| 3154 |  BUMooN BUMN | US$0,00000001530 | 2,85% | 102,14% | - | US$491.097 | - |
| 3155 |  Floki Shiba FSHIB | US$0,000000000039 | 0,20% | 15,05% | - | US$398.477 | - |
| 3156 |  SolanaSail SAIL | US$0,7879 | 24,31% | 0,00% | - | US$388.595 | - |
| 3157 |  Cap CAP | US$213,62 | 99,88% | 58,55% | - | US$381.230 | - |
| 3158 |  StartFi STFI | US$0,2931 | -18,87% | -47,46% | - | US$381.801 | - |
| 3159 |  Float Protocol: Float FLOAT | US$1,39 | -2,20% | -6,19% | - | US$385.459 | - |
| 3160 |  Baby Cake BABYCAKE | US$0,00008379 | -24,36% | -48,86% | - | US$500.654 | - |
| 3161 |  Chain Games CHAIN | US$0,2042 | 4,57% | -15,71% | - | US$443.122 | - |
| 3162 |  BT.Finance BT | US$1,71 | -14,27% | 26,50% | - | US$380.369 | - |
| 3163 |  Orange Cat Token OCAT | US$0,000000000446 | 23,10% | -9,09% | - | US$379.040 | - |
| 3164 |  TrusterCoin TSC | US$0,04338 | -2,46% | 0,00% | - | US$1.373.672 | - |
| 3165 |  StorX Network SRX | US$3,68 | 2,68% | 47,08% | - | US$380.218 | - |
| 3166 |  Sherpa SHERPA | US$3,70 | 26,10% | 26,03% | - | US$379.483 | - |
| 3167 |  Globe Derivative Exchange GDT | US$0,3850 | 2,43% | -13,70% | - | US$374.199 | - |
| 3168 |  Stable 1inch ONE1INCH | US$1,01 | 0,84% | 0,87% | - | US$375.330 | - |
| 3169 |  Poodl Token POODL | US$0,00000001532 | 0,16% | -22,48% | - | US$376.086 | - |
| 3170 |  PolyShield Finance SHI3LD | US$2,75 | 3,17% | -34,81% | - | US$724.724 | - |
| 3171 |  TacoCat Token TCT | US$0,000003191 | -24,26% | -23,45% | - | US$416.103 | - |
| 3172 |  Connect Financial CNFI | US$0,4038 | 4,48% | -7,43% | - | US$373.135 | - |
| 3173 |  SEED SEED | US$310,64 | 4,73% | 7,69% | - | US$909.656 | - |
| 3174 |  300FIT NETWORK FIT | US$0,001033 | -0,25% | -4,57% | - | US$370.176 | - |
| 3175 |  Ryoshis Vision RYOSHI | US$0,00000008593 | 10,58% | -18,86% | - | US$361.257 | - |
| 3176 |  Zild Finance ZILD | US$25,93 | 7,55% | 5,13% | - | US$550.292 | - |
| 3177 |  Mars Ecosystem Token XMS | US$0,3692 | 8,92% | 91,15% | - | US$649.472 | - |
| 3178 |  Xiasi Inu XIASI | US$0,000000000412 | -29,91% | 0,02% | - | US$360.527 | - |
| 3179 |  QiDao QI | US$0,6757 | -1,26% | -12,95% | - | US$2.336.295 | - |
| 3180 |  SaylorMoon SMOON | US$0,000000001819 | -5,15% | -13,46% | - | US$363.737 | - |
| 3181 |  Aidi Finance AIDI | US$0,000000000075 | 19,23% | 3,51% | - | US$361.170 | - |
| 3182 |  CoFiX COFI | US$0,4983 | 6,54% | -21,67% | - | US$355.541 | - |
| 3183 |  Million MM | US$15,91 | -3,26% | -4,55% | - | US$422.698 | - |
| 3184 |  Cardence.io $CRDN | US$0,1314 | 4,00% | 6,21% | - | US$441.382 | - |
| 3185 |  NFTLaunch NFTL | US$0,09718 | -5,50% | 55,35% | - | US$810.490 | - |
| 3186 |  Launchpool LPOOL | US$2,10 | 0,21% | -2,68% | - | US$396.136 | - |
| 3187 |  Keanu Inu KEANU | US$0,000000000090 | -8,20% | 6,65% | - | US$348.295 | - |
| 3188 |  Global Utility Smart Digital Token GUSDT | US$0,1255 | 0,07% | 6,22% | - | US$352.962 | - |
| 3189 |  MixTrust MXT | US$0,001479 | -0,69% | -4,11% | - | US$338.019 | - |
| 3190 |  Zoe Cash ZOE | US$0,1546 | 12,82% | -4,16% | - | US$342.695 | - |
| 3191 |  Pet Games PETG | US$0,0004590 | -5,52% | -85,96% | - | US$432.590 | - |
| 3192 |  UniversalEnergyChain UENC | US$0,3727 | 5,64% | 3,18% | - | US$357.295 | - |
| 3193 |  Ethereum Wrapped Filecoin EFIL | US$83,77 | 0,88% | 0,00% | - | US$350.987 | - |
| 3194 |  Arena Token ARENA | US$1,77 | 7,79% | 17,96% | - | US$653.305 | - |
| 3195 |  Wild Credit WILD | US$0,4384 | 8,29% | -15,26% | - | US$333.090 | - |
| 3196 |  Kurai MetaVerse KURAI | US$0,01736 | -87,57% | -95,60% | - | US$635.559 | - |
| 3197 |  JINDO INU JIND | US$0,000000000702 | -16,42% | -56,13% | - | US$335.724 | - |
| 3198 |  BiTToken BITT | US$0,3523 | 12,30% | -0,47% | - | US$330.446 | - |
| 3199 |  DogeZoo DZOO | US$0,000000000005 | -40,19% | 0,00% | - | US$1.487.079 | - |
| 3200 |  Shiba BSC SHIBSC | US$0,000000007268 | 2,19% | -20,87% | - | US$332.636 | - |
Tabel di atas menampilkan halaman 64 dari total 131 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.