Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bytus BYTS | US$0,7025 | 1,65% | -2,40% | - | US$184.647 | - |
| 3352 |  Husky Avax HUSKY | US$0,00000006867 | 16,79% | 6,73% | - | US$207.958 | - |
| 3353 |  Universe.XYZ XYZ | US$0,1583 | -4,16% | -41,59% | - | US$182.400 | - |
| 3354 |  DRIFE DRF | US$0,03530 | 23,57% | -16,64% | - | US$254.544 | - |
| 3355 |  Wraith WRAITH | US$0,0000004008 | 75,52% | 106,19% | - | US$252.349 | - |
| 3356 |  BNSD Finance BNSD | US$0,02087 | 0,18% | -19,35% | - | US$182.691 | - |
| 3357 |  MicroTuber MCT | US$0,006276 | -3,16% | -11,76% | - | US$181.414 | - |
| 3358 |  Oxbull Solana OXS | US$0,4825 | -7,60% | -28,29% | - | US$181.090 | - |
| 3359 |  E-coin Finance ECOIN | US$0,000000003833 | 70,48% | -22,23% | - | US$217.707 | - |
| 3360 |  dFuture DFT | US$0,04021 | 5,09% | -1,90% | - | US$257.358 | - |
| 3361 |  GLYPH Vault (NFTX) GLYPH | US$938.267 | -13,07% | 0,00% | - | US$180.099 | - |
| 3362 |  Game Ace Token GAT | US$4,07 | -12,68% | -43,14% | - | US$211.723 | - |
| 3363 |  PACT community token PACT | US$0,04062 | -0,69% | -19,97% | - | US$190.905 | - |
| 3364 |  StaySAFU SAFU | US$49,40 | 34,01% | 0,00% | - | US$215.005 | - |
| 3365 |  Skyrim Finance SKYRIM | US$0,1481 | 0,24% | -37,50% | - | US$175.948 | - |
| 3366 |  CryptoCart CC | US$9,73 | 1,65% | -13,53% | - | US$177.670 | - |
| 3367 |  Fanadise FAN | US$0,05859 | 4,15% | -14,11% | - | US$333.361 | - |
| 3368 |  Whole Network NODE | US$0,0005627 | 4,32% | -10,14% | - | US$169.720 | - |
| 3369 |  Biswap BSW | US$0,8715 | -3,50% | -5,27% | - | US$253.103 | - |
| 3370 |  Rake Finance RAK | US$13,75 | 3,58% | -5,28% | - | US$172.950 | - |
| 3371 |  nHBTC N0001 | US$0,3676 | 3,18% | -13,80% | - | US$172.302 | - |
| 3372 |  Lien LIEN | US$4,33 | 7,56% | -19,51% | - | US$173.186 | - |
| 3373 |  Hope HOPE | US$0,0003494 | -21,33% | -27,99% | - | US$177.844 | - |
| 3374 |  Ixinium XXA | US$0,2443 | 2,25% | -15,71% | - | US$170.771 | - |
| 3375 |  Balloon-X BLX | US$0,002470 | -4,07% | -37,68% | - | US$175.204 | - |
| 3376 |  DEFI Top 5 Tokens Index DEFI5 | US$84,34 | 4,15% | -17,34% | - | US$171.008 | - |
| 3377 |  Evai.io EVAI | US$0,5139 | 0,76% | -6,48% | - | US$170.782 | - |
| 3378 |  BullPerks BLP | US$0,1378 | 10,56% | 17,64% | - | US$344.746 | - |
| 3379 |  Echoin EC | US$0,004318 | 1,40% | -5,14% | - | US$169.163 | - |
| 3380 |  HoDooi HOD | US$0,03877 | -0,01% | -24,80% | - | US$218.548 | - |
| 3381 |  Tenshi TENSHI | US$0,005422 | -4,12% | 5,33% | - | US$171.500 | - |
| 3382 |  Unit Protocol Duck DUCK | US$0,1302 | 1,86% | -13,24% | - | US$169.165 | - |
| 3383 |  Nyan V2 NYAN-2 | US$79,46 | 7,70% | -12,93% | - | US$166.507 | - |
| 3384 |  VYNK CHAIN VYNC | US$0,1013 | 0,70% | 17,78% | - | US$164.692 | - |
| 3385 |  FRMx Token FRMX | US$4.640,92 | -9,57% | -14,20% | - | US$162.929 | - |
| 3386 |  Acet ACT | US$0,4685 | -12,22% | 0,00% | - | US$724.467 | - |
| 3387 |  BULLS BULLS | US$0,06507 | 42,97% | 111,89% | - | US$190.327 | - |
| 3388 |  The Luxury Coin TLB | US$52,15 | 2,88% | -1,56% | - | US$187.206 | - |
| 3389 |  Unicly UNIC | US$127,35 | -0,33% | -26,41% | - | US$160.835 | - |
| 3390 |  Polylauncher ANGEL | US$0,2244 | 1,19% | 2,40% | - | US$548.183 | - |
| 3391 |  Dope Wars Paper PAPER | US$0,002740 | -15,48% | 0,00% | - | US$160.195 | - |
| 3392 |  Sienna (ERC20) wSIENNA | US$13,38 | 15,09% | 39,66% | - | US$159.648 | - |
| 3393 |  Handy HANDY | US$0,02939 | 1,23% | -13,93% | - | US$157.907 | - |
| 3394 |  Genesis Pool GPOOL | US$0,01797 | 21,36% | -21,11% | - | US$157.155 | - |
| 3395 |  HBTC Captain Token HBC | US$11,91 | 2,59% | -6,00% | - | US$155.862 | - |
| 3396 |  EcoFi ECO | US$7,28 | -2,69% | 0,00% | - | US$156.535 | - |
| 3397 |  Useless USELESS | US$0,00000005255 | -14,40% | 54,41% | - | US$431.154 | - |
| 3398 |  LinkArt LAR | US$0,005292 | 18,93% | 22,61% | - | US$153.633 | - |
| 3399 |  COIN $COIN | US$0,2077 | -2,23% | -33,12% | - | US$152.661 | - |
| 3400 |  3X Long Sushi Token SUSHIBULL | US$0,0003122 | 13,44% | -62,43% | - | US$156.093 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.