Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WIZARD WIZARD | US$1,69 | 0,19% | -41,25% | - | US$189.985 | - |
| 3452 |  delta.theta DLTA | US$0,1932 | 2,46% | -22,83% | - | US$129.269 | - |
| 3453 |  SaferMoon SAFERMOON | US$0,000000005450 | -25,08% | -48,98% | - | US$138.064 | - |
| 3454 |  TreasureKey PIRATE | US$0,3323 | 0,85% | -20,32% | - | US$141.975 | - |
| 3455 |  Metaverse Index MVI | US$114,36 | 2,85% | -22,07% | - | US$128.634 | - |
| 3456 |  Safe Earn SAFEARN | US$0,00000001069 | 19,40% | -37,09% | - | US$734.087 | - |
| 3457 |  WeStarter WAR | US$0,1560 | -4,48% | -32,38% | - | US$127.554 | - |
| 3458 |  3x Long EOS Token EOSBULL | US$0,001176 | 9,70% | -57,97% | - | US$128.375 | - |
| 3459 |  EA Token EA | US$0,0007874 | 21,43% | 35,34% | - | US$129.634 | - |
| 3460 |  Lux Bio Cell LBXC | US$0,0003977 | -1,66% | -15,54% | - | US$138.576 | - |
| 3461 |  xToken XTK | US$0,09931 | 5,07% | -1,28% | - | US$127.416 | - |
| 3462 |  Glimpse GLMS | US$0,04623 | 13,50% | 0,00% | - | US$253.394 | - |
| 3463 |  Orica ORI | US$0,3442 | 17,60% | -70,06% | - | US$246.477 | - |
| 3464 |  Royal Protocol ROY | US$0,01921 | 0,00% | 0,00% | - | US$303.733 | - |
| 3465 |  DEGEN Index DEGEN | US$4,87 | 2,47% | -18,88% | - | US$131.794 | - |
| 3466 |  Ethermon EMON | US$0,2159 | -11,94% | -5,15% | - | US$143.613 | - |
| 3467 |  DailySwap Token DAILYS | US$0,001347 | 47,53% | -10,10% | - | US$129.279 | - |
| 3468 |  Busy DAO BUSY | US$0,02203 | -0,52% | -16,25% | - | US$124.259 | - |
| 3469 |  Jack Token JACK | US$0,5417 | 0,78% | -9,46% | - | US$123.196 | - |
| 3470 |  Darwinia Crab Network CRING | US$0,004239 | -0,97% | -5,67% | - | US$121.319 | - |
| 3471 |  BitBook BBT | US$0,009735 | 5,43% | -25,28% | - | US$142.900 | - |
| 3472 |  Premia PREMIA | US$0,7050 | 3,33% | 1,58% | - | US$121.019 | - |
| 3473 |  Booster BOO | US$0,06327 | -1,01% | -8,75% | - | US$119.432 | - |
| 3474 |  Paralink Network PARA | US$0,01652 | -2,22% | -34,32% | - | US$158.620 | - |
| 3475 |  SafeMars SMARS | US$0,00000003043 | -0,90% | -48,75% | - | US$165.781 | - |
| 3476 |  Sashimi SASHIMI | US$0,03154 | 0,64% | -10,12% | - | US$120.699 | - |
| 3477 |  LBK LBK | US$0,01048 | -1,24% | -12,49% | - | US$120.260 | - |
| 3478 |  Experty Wisdom Token WIS | US$0,04935 | 5,51% | -4,93% | - | US$119.731 | - |
| 3479 |  Alpaca City ALPA | US$0,1569 | -0,72% | -21,60% | - | US$118.941 | - |
| 3480 |  DeversiFi DVF | US$2,58 | 6,47% | 5,61% | - | US$118.747 | - |
| 3481 |  Minifootball MINIFOOTBALL | US$0,000000000076 | 4,03% | -49,41% | - | US$397.257 | - |
| 3482 |  Pinkslip Finance PSLIP | US$0,2813 | -7,41% | -13,02% | - | US$118.133 | - |
| 3483 |  Babylons BABI | US$0,1661 | 7,50% | -27,83% | - | US$191.945 | - |
| 3484 |  3X Long TRX Token TRXBULL | US$0,5155 | 14,46% | -28,81% | - | US$117.424 | - |
| 3485 |  Synapse Network SNP | US$0,5206 | -4,48% | 6,77% | - | US$116.119 | - |
| 3486 |  Unlock Protocol UDT | US$208,59 | -2,31% | -25,48% | - | US$101.080 | - |
| 3487 |  BlockNoteX BNOX | US$0,5748 | 0,05% | -7,19% | - | US$122.257 | - |
| 3488 |  Vow VOW | US$0,1664 | 1,07% | 0,00% | - | US$115.816 | - |
| 3489 |  Maxonrow MXW | US$0,01852 | -3,06% | -8,82% | - | US$115.701 | - |
| 3490 |  Prostarter PROT | US$0,1563 | 29,51% | 69,23% | - | US$115.501 | - |
| 3491 |  TosDis DIS | US$48,20 | -3,31% | 1,02% | - | US$123.726 | - |
| 3492 |  GazeTV GAZE | US$0,002768 | 16,74% | 3,86% | - | US$113.753 | - |
| 3493 |  Pitbull PIT | US$0,000000000070 | -3,51% | -32,63% | - | US$148.533 | - |
| 3494 |  MIMOSA MIMO | US$0,2002 | 4,80% | -4,26% | - | US$111.479 | - |
| 3495 |  Gains Associates GAINS | US$0,2552 | -19,96% | -16,94% | - | US$113.456 | - |
| 3496 |  Golden Token GOLD | US$0,01067 | -3,30% | -23,21% | - | US$113.009 | - |
| 3497 |  0x_nodes BIOS | US$10,17 | -12,03% | -8,61% | - | US$113.093 | - |
| 3498 |  Yield Parrot LORY | US$3,15 | -9,13% | -37,85% | - | US$266.533 | - |
| 3499 |  GOMA Finance GOMA | US$0,000000002401 | 5,19% | 39,17% | - | US$216.509 | - |
| 3500 |  YAM V2 YAMV2 | US$12,95 | 0,08% | 0,07% | - | US$111.671 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.