Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Yuan Chain Coin YCC | US$0,01034 | -2,84% | -14,58% | - | US$71.920,07 | - |
| 3652 |  Unslashed Finance USF | US$0,6504 | 0,76% | -15,58% | - | US$79.105,50 | - |
| 3653 |  Carbon Coin CBC | US$0,000000009179 | -11,32% | -37,29% | - | US$93.410,16 | - |
| 3654 |  Karma DAO KARMA | US$0,03774 | -7,29% | 5,08% | - | US$71.575,02 | - |
| 3655 |  aiRight AIRI | US$0,008078 | 6,83% | -13,46% | - | US$140.872 | - |
| 3656 |  Xiglute Coin XGC | US$0,000001321 | -18,45% | -23,66% | - | US$71.126,19 | - |
| 3657 |  JD Coin JDC | US$0,1134 | 7,89% | 4,88% | - | US$70.474,17 | - |
| 3658 |  Orakuru ORK | US$0,2608 | -4,60% | -24,35% | - | US$127.633 | - |
| 3659 |  HAPY Coin HAPY | US$0,0004087 | 6,08% | -11,78% | - | US$70.656,94 | - |
| 3660 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009387 | 1,05% | -12,02% | - | US$161.260 | - |
| 3661 |  yffi finance YFFI | US$2,72 | -8,39% | -18,28% | - | US$71.279,26 | - |
| 3662 |  BotOcean BOTS | US$0,03478 | 30,48% | 48,29% | - | US$69.848,78 | - |
| 3663 |  NAFTY NAFTY | US$0,001804 | -1,45% | -36,94% | - | US$258.455 | - |
| 3664 |  RisingSun RSUN | US$0,001121 | 4,84% | -14,91% | - | US$121.914 | - |
| 3665 |  TruePNL PNL | US$0,05409 | 6,35% | 2,11% | - | US$69.718,65 | - |
| 3666 |  Momo Protocol MOMO | US$0,01806 | -9,89% | -51,68% | - | US$81.345,59 | - |
| 3667 |  Bankless DAO BANK | US$0,08721 | -2,45% | 9,59% | - | US$68.296,09 | - |
| 3668 |  Eloin ELOIN | US$0,00000003392 | 15,62% | -5,52% | - | US$111.514 | - |
| 3669 |  MCFinance MCF | US$0,07408 | 17,55% | 0,00% | - | US$67.489,62 | - |
| 3670 |  CBET Token CBET | US$0,0000002658 | -1,62% | -24,48% | - | US$76.892,22 | - |
| 3671 |  Kauri KAU | US$0,4736 | 0,69% | -8,45% | - | US$67.379,88 | - |
| 3672 |  Your Future Exchange YFX | US$0,1707 | -3,37% | -3,48% | - | US$66.713,91 | - |
| 3673 |  Silver Token SILVER | US$1,23 | 223,91% | -93,65% | - | US$68.721,29 | - |
| 3674 |  Pera Finance PERA | US$0,1405 | 7,07% | -18,71% | - | US$66.990,17 | - |
| 3675 |  Force For Fast FFF | US$0,003414 | -4,11% | -10,80% | - | US$66.154,75 | - |
| 3676 |  tEXO TEXO | US$0,4260 | -7,89% | 0,00% | - | US$281.609 | - |
| 3677 |  Mini Cardano MADA | US$0,00001642 | -8,66% | -3,43% | - | US$188.640 | - |
| 3678 |  Safe Star SAFESTAR | US$0,000000005330 | 6,01% | -24,38% | - | US$68.885,09 | - |
| 3679 |  LaikaProtocol LAIKA | US$0,000000004152 | 51,24% | 46,81% | - | US$101.409 | - |
| 3680 |  Sperax SPA | US$0,02413 | -0,83% | -0,53% | - | US$61.481,13 | - |
| 3681 |  Medicalveda MVEDA | US$0,02604 | 0,47% | -4,70% | - | US$65.794,51 | - |
| 3682 |  BinStarter BSR | US$0,7377 | 0,61% | 7,25% | - | US$261.268 | - |
| 3683 |  CrossWallet CWT | US$0,01670 | 6,25% | 8,42% | - | US$141.921 | - |
| 3684 |  Gambler Shiba GSHIBA | US$0,000004847 | -15,41% | -25,75% | - | US$65.690,98 | - |
| 3685 |  TokenAsset NTB | US$0,2091 | 0,50% | -6,64% | - | US$65.023,96 | - |
| 3686 |  Vinci VINCI | US$6,73 | 0,76% | -9,62% | - | US$64.997,99 | - |
| 3687 |  EHash EHASH | US$0,2585 | -4,08% | -16,34% | - | US$65.096,75 | - |
| 3688 |  Fire Protocol FIRE | US$0,06264 | 22,17% | -11,26% | - | US$64.649,23 | - |
| 3689 |  Passive Income PSI | US$66,09 | -0,42% | -5,87% | - | US$64.753,84 | - |
| 3690 |  Itchiro Games JEM | US$1,84 | 0,51% | 8,07% | - | US$64.283,95 | - |
| 3691 |  SwapDEX SDX | US$0,02919 | 4,78% | -13,38% | - | US$64.187,70 | - |
| 3692 |  DyzToken DYZ | US$3,98 | -13,54% | 24,93% | - | US$65.004,21 | - |
| 3693 |  Swampy SWAMP | US$1,20 | 0,18% | -27,06% | - | US$85.845,74 | - |
| 3694 |  Kevacoin KVA | US$0,001678 | -4,24% | 5,66% | - | US$63.319,06 | - |
| 3695 |  Prophecy PRY | US$0,01506 | -2,82% | -28,00% | - | US$63.759,39 | - |
| 3696 |  YAS YAS | US$0,05220 | 127,40% | 68,22% | - | US$64.296,91 | - |
| 3697 |  Shabu Shabu Finance KOBE | US$1,66 | -4,39% | 40,14% | - | US$63.867,86 | - |
| 3698 |  Dcoin Token DT | US$0,008082 | 0,78% | 2,33% | - | US$62.818,03 | - |
| 3699 |  Bzzone BZZONE | US$34,51 | 3,49% | 0,19% | - | US$123.634 | - |
| 3700 |  Golden Doge GDOGE | US$0,000000000028 | -3,61% | -16,68% | - | US$105.369 | - |
Tabel di atas menampilkan halaman 74 dari total 131 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.