Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  My DeFi Legends DLEGENDS | US$0,003144 | -1,59% | -44,05% | - | US$136.231 | - |
| 3802 |  Blockmason Link BLINK | US$0,0002563 | -13,26% | 74,53% | - | US$48.232,75 | - |
| 3803 |  Pasta Finance PASTA | US$0,4299 | 6,05% | -12,99% | - | US$204.627 | - |
| 3804 |  DACC DACC | US$0,00005822 | 1,11% | -32,95% | - | US$45.998,21 | - |
| 3805 |  Eros Token EROS | US$0,01744 | -3,75% | -63,28% | - | US$105.801 | - |
| 3806 |  TAHU TAHU | US$0,5146 | -17,39% | 0,00% | - | US$297.472 | - |
| 3807 |  TruBadger TRUBGR | US$0,00000002015 | 1,94% | -15,81% | - | US$56.195,26 | - |
| 3808 |  DefiCliq CLIQ | US$0,04556 | 3,82% | -32,32% | - | US$47.845,86 | - |
| 3809 |  Renascent Finance RENASCENT | US$0,4882 | 1,87% | -22,18% | - | US$45.591,53 | - |
| 3810 |  ZCore Finance ZEFI | US$0,1481 | 3,12% | -15,99% | - | US$116.674 | - |
| 3811 |  DEUS Finance DEA DEA | US$177,42 | 1,03% | -8,18% | - | US$44.808,39 | - |
| 3812 |  CoShi Inu COSHI | US$0,000000002220 | -0,12% | -19,61% | - | US$44.707,67 | - |
| 3813 |  SWAPP Protocol SWAPP | US$0,01306 | 6,21% | -21,65% | - | US$45.555,86 | - |
| 3814 |  SpiderDAO SPDR | US$0,008464 | -0,64% | -15,09% | - | US$44.512,16 | - |
| 3815 |  OMNI - People Driven OMN | US$0,09112 | 7,60% | -20,70% | - | US$71.846,03 | - |
| 3816 |  DekBox DEK | US$0,01259 | 8,07% | -24,81% | - | US$44.288,98 | - |
| 3817 |  Liquidity Dividends Protocol LID | US$0,01267 | -0,84% | -70,32% | - | US$51.564,62 | - |
| 3818 |  GogolCoin GOL | US$0,04252 | 7,41% | -41,44% | - | US$44.016,61 | - |
| 3819 |  BaconDAO BACON | US$0,1437 | 2,46% | 19,34% | - | US$43.167,28 | - |
| 3820 |  Upfire UPR | US$0,006514 | 66,40% | 61,96% | - | US$43.633,61 | - |
| 3821 |  Koinos KOIN | US$0,1280 | 10,27% | 35,38% | - | US$43.601,35 | - |
| 3822 |  POP Network Token POP | US$0,001826 | 6,74% | -8,03% | - | US$45.217,45 | - |
| 3823 |  BIXBCOIN BIXB | US$50,44 | 0,92% | -8,32% | - | US$43.416,07 | - |
| 3824 |  SpaceGrime GRIMEX | US$0,000000000022 | -7,93% | -48,42% | - | US$137.770 | - |
| 3825 |  Seeder Finance LEAF | US$0,04225 | 1,11% | -24,12% | - | US$75.919,64 | - |
| 3826 |  Pluto PLUT | US$0,03489 | -0,02% | 5,94% | - | US$43.166,75 | - |
| 3827 |  FOMO LAB FOMO | US$0,06913 | 10,01% | -20,39% | - | US$81.975,74 | - |
| 3828 |  BarbecueSwap Finance BBQ | US$0,2125 | -9,35% | 0,60% | - | US$150.072 | - |
| 3829 |  Decubate DCB | US$0,01813 | 3,51% | -26,54% | - | US$58.463,77 | - |
| 3830 |  Voice Token VOICE | US$44,16 | 8,50% | -14,61% | - | US$42.422,38 | - |
| 3831 |  Newinu NEWINU | US$0,000000000017 | -11,27% | -40,06% | - | US$81.703,35 | - |
| 3832 |  Unvest UNV | US$0,07047 | -2,46% | -37,29% | - | US$49.199,57 | - |
| 3833 |  BNS Token BNS | US$0,1052 | 8,13% | -15,49% | - | US$42.065,04 | - |
| 3834 |  Ethbox EBOX | US$0,07492 | -11,01% | -38,81% | - | US$47.279,16 | - |
| 3835 |  StrikeCoin STRIKE | US$0,03104 | 0,51% | -13,67% | - | US$232.660 | - |
| 3836 |  A2DAO ATD | US$1,01 | 5,00% | -4,71% | - | US$41.696,18 | - |
| 3837 |  Moon Nation Game MNG | US$0,03337 | -1,40% | -21,62% | - | US$104.067 | - |
| 3838 |  Don't KYC DKYC | US$0,0001774 | 6,21% | -37,42% | - | US$93.972,61 | - |
| 3839 |  Greenheart CBD CBD | US$0,03362 | 5,70% | -36,87% | - | US$128.300 | - |
| 3840 |  OKBoomer Token OKBOOMER | US$0,000000003990 | 28,82% | 0,00% | - | US$160.009 | - |
| 3841 |  Eco Value Coin EVC | US$0,01088 | -14,13% | -29,73% | - | US$41.257,59 | - |
| 3842 |  MegaCryptoPolis MEGA | US$9,98 | -25,52% | -27,59% | - | US$41.205,29 | - |
| 3843 |  Mozik MOZ | US$0,008336 | -1,32% | -29,15% | - | US$55.541,87 | - |
| 3844 |  One Share ONS | US$6,88 | 0,93% | -18,13% | - | US$41.064,19 | - |
| 3845 |  Chainpay CPAY | US$0,009814 | 6,74% | -38,89% | - | US$40.828,81 | - |
| 3846 |  HaggleX HAG | US$0,7608 | 18,73% | 18,77% | - | US$47.358,46 | - |
| 3847 |  Future Of Finance Fund FFF | US$102,59 | 1,30% | -18,74% | - | US$40.761,69 | - |
| 3848 |  3X Long TomoChain Token TOMOBULL | US$0,0004937 | 0,76% | -86,74% | - | US$40.648,02 | - |
| 3849 |  Sovi Finance SOVI | US$3,04 | -0,78% | -1,93% | - | US$40.628,19 | - |
| 3850 |  MGC Token MGC | US$0,002517 | 50,82% | -18,01% | - | US$42.347,63 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.