Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Asia Reserve Currency Coin ARCC | US$0,08861 | 0,01% | -0,33% | - | US$53.769,11 | - |
| 3752 |  Mogu MOGX | US$0,008621 | -10,42% | 2,22% | - | US$55.356,15 | - |
| 3753 |  Catge coin CATGE | US$0,000000004256 | 3,72% | -15,35% | - | US$63.047,14 | - |
| 3754 |  Cricket Foundation CRIC | US$0,2248 | -3,23% | 0,00% | - | US$53.218,18 | - |
| 3755 |  DEUS Finance DEUS | US$5,76 | 3,57% | -14,58% | - | US$53.244,93 | - |
| 3756 |  Wifi Coin WIFI | US$0,2684 | 1,88% | -15,25% | - | US$53.111,87 | - |
| 3757 |  REDi REDI | US$0,002916 | 0,11% | -15,28% | - | US$53.121,09 | - |
| 3758 |  Attrace ATTR | US$0,02547 | 10,99% | 0,00% | - | US$53.050,66 | - |
| 3759 |  Didcoin DID | US$0,0004137 | 214,95% | -99,78% | - | US$53.030,22 | - |
| 3760 |  Chemix Ecology Governance Token KUN | US$0,7090 | -1,86% | 0,65% | - | US$54.985,90 | - |
| 3761 |  Emblem EMB | US$0,1441 | 0,22% | -2,12% | - | US$52.809,00 | - |
| 3762 |  Pippi Finance PIPI | US$0,02386 | -14,39% | -8,17% | - | US$52.039,91 | - |
| 3763 |  Memecoin MEM | US$0,1661 | 8,30% | -33,28% | - | US$56.269,03 | - |
| 3764 |  Bored Museum BORED | US$0,000001128 | -3,28% | -29,53% | - | US$51.052,04 | - |
| 3765 |  Landshare LAND | US$1,82 | 5,78% | -16,02% | - | US$99.809,02 | - |
| 3766 |  GrimToken GRIM | US$0,2914 | -7,17% | 4,95% | - | US$51.350,17 | - |
| 3767 |  GGDApp GGTK | US$0,4517 | -7,48% | -46,83% | - | US$51.072,54 | - |
| 3768 |  OptionPanda OPA | US$0,006284 | 0,01% | -23,75% | - | US$70.143,28 | - |
| 3769 |  CashBackPro CBP | US$0,7211 | 0,50% | 2,80% | - | US$50.583,43 | - |
| 3770 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -3,49% | -2,50% | - | US$50.616,55 | - |
| 3771 |  Cryptochrome CHM | US$0,03950 | 15,07% | -2,51% | - | US$50.371,73 | - |
| 3772 |  IZE IZE | US$0,03768 | 1,70% | 26,38% | - | US$50.630,11 | - |
| 3773 |  Deez Nuts DEEZNUTS | US$0,00002522 | -1,98% | -4,07% | - | US$49.929,10 | - |
| 3774 |  Xrpalike Gene XAG | US$0,01093 | -4,13% | -13,25% | - | US$50.795,66 | - |
| 3775 |  XBE Token XBE | US$1.449,32 | -19,05% | -30,79% | - | US$49.914,80 | - |
| 3776 |  BitUP Token BUT | US$0,001086 | -4,34% | -24,40% | - | US$49.613,02 | - |
| 3777 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,00% | -0,31% | - | US$93.100,92 | - |
| 3778 |  YFi Management YEFIM | US$17,87 | -1,27% | -28,48% | - | US$49.483,87 | - |
| 3779 |  Block Ape Scissors BAS | US$0,1262 | 4,52% | -32,57% | - | US$123.048 | - |
| 3780 |  Meter Governance mapped by Meter.io eMTRG | US$3,59 | 15,92% | 40,35% | - | US$49.239,05 | - |
| 3781 |  Binapet BPET | US$0,06075 | 973,77% | 762,55% | - | US$193.759 | - |
| 3782 |  ORO ORO | US$0,07428 | -5,65% | -13,85% | - | US$47.875,05 | - |
| 3783 |  renFIL RENFIL | US$81,42 | -1,73% | -14,75% | - | US$48.473,14 | - |
| 3784 |  3x Short Litecoin Token LTCBEAR | US$0,002338 | -11,02% | 25,90% | - | US$48.202,31 | - |
| 3785 |  E-leven ELV | US$1,05 | -3,42% | 0,00% | - | US$48.160,77 | - |
| 3786 |  PhoenixDefi.Finance PNIX | US$0,007209 | 14,70% | -3,60% | - | US$48.781,42 | - |
| 3787 |  IAGON IAG | US$0,08331 | 3,74% | -30,40% | - | US$48.129,34 | - |
| 3788 |  Rentible RNB | US$0,9355 | 6,12% | -21,52% | - | US$48.110,43 | - |
| 3789 |  TrustFi Network TFI | US$0,03584 | -5,18% | -39,15% | - | US$56.888,09 | - |
| 3790 |  Bancor Governance Token VBNT | US$1,17 | 2,70% | -21,45% | - | US$47.823,06 | - |
| 3791 |  3X Long Altcoin Index Token ALTBULL | US$55,14 | 14,33% | -46,43% | - | US$47.425,60 | - |
| 3792 |  bDollar Share SBDO | US$22,82 | -22,69% | -15,06% | - | US$50.567,75 | - |
| 3793 |  Blockchain Quotations Index Token BQT | US$0,01050 | -4,61% | -33,37% | - | US$47.037,47 | - |
| 3794 |  LinkToken LTK | US$0,01301 | 0,08% | -16,09% | - | US$44.664,67 | - |
| 3795 |  Agrocash X XAGC | US$0,0001591 | 5,00% | 0,00% | - | US$161.792 | - |
| 3796 |  ToolApe TAPE | US$0,02084 | 0,77% | -25,89% | - | US$145.801 | - |
| 3797 |  SHIB CAKE SHIBCAKE | US$0,00001506 | 9,92% | 0,00% | - | US$1.185.056 | - |
| 3798 |  Metaverse NFT Index PLAY | US$2,10 | -0,61% | -23,48% | - | US$46.581,03 | - |
| 3799 |  StarLink SLNV2 | US$0,002241 | -21,77% | -22,33% | - | US$48.679,55 | - |
| 3800 |  Potato POTATO | US$0,0000008491 | 10,04% | 0,00% | - | US$46.460,22 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.