Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tengu TENGU | US$0,01230 | -32,49% | 0,00% | - | US$46.313,44 | - |
| 3952 |  BonezYard BNZ | US$0,07608 | -0,57% | 0,38% | - | US$30.610,01 | - |
| 3953 |  Ally Direct Token DRCT | US$0,01028 | 13,55% | 13,96% | - | US$30.566,17 | - |
| 3954 |  BAEPAY BAEPAY | US$0,3231 | -8,10% | 73,74% | - | US$30.562,22 | - |
| 3955 |  HashBridge Oracle HBO | US$0,02792 | 29,49% | 17,40% | - | US$30.591,54 | - |
| 3956 |  CoinsPaid CPD | US$0,09784 | 3,43% | -21,47% | - | US$67.295,86 | - |
| 3957 |  Mammon MMON | US$0,01542 | -4,86% | -13,92% | - | US$30.715,93 | - |
| 3958 |  Dopple Finance DOP | US$0,07382 | -13,76% | -20,35% | - | US$32.276,60 | - |
| 3959 |  Mirrored Google mGOOGL | US$2.906,51 | -0,67% | -1,65% | - | US$30.205,03 | - |
| 3960 |  Future1coin F1C | US$0,0008171 | -2,06% | -12,38% | - | US$30.127,47 | - |
| 3961 |  ShineChain SHE | US$0,0004791 | 0,11% | -14,10% | - | US$29.962,36 | - |
| 3962 |  SheBollETH Commerce SBECOM | US$0,0001932 | 9,90% | 0,00% | - | US$29.991,56 | - |
| 3963 |  RichQUACK.com QUACK | US$0,000000000074 | 1,94% | -24,84% | - | US$58.495,68 | - |
| 3964 |  MaticPad MATPAD | US$0,1084 | 2,00% | 157,03% | - | US$36.709,64 | - |
| 3965 |  Themis MIS | US$0,6122 | 6,56% | -20,18% | - | US$29.902,03 | - |
| 3966 |  Kiwi Finance KIWI | US$0,2173 | 4,26% | -10,21% | - | US$29.617,52 | - |
| 3967 |  Energy Ledger ELX | US$0,007574 | 0,87% | -30,59% | - | US$37.750,27 | - |
| 3968 |  vBSWAP VBSWAP | US$35,57 | 5,51% | -32,65% | - | US$29.627,88 | - |
| 3969 |  YFIX Finance YFIX | US$2,53 | 2,10% | -33,74% | - | US$29.003,98 | - |
| 3970 |  DrakeBall Token DBALL | US$1,39 | -4,20% | 31,25% | - | US$212.146 | - |
| 3971 |  Siren SI | US$0,4337 | 3,69% | -20,92% | - | US$29.184,87 | - |
| 3972 |  CheeseSwap CHS | US$0,03904 | -0,18% | -11,31% | - | US$28.765,26 | - |
| 3973 |  RamenSwap RAMEN | US$0,02356 | -15,08% | -12,11% | - | US$33.898,51 | - |
| 3974 |  PooCoin POOCOIN | US$1,86 | -0,23% | -22,78% | - | US$81.834,06 | - |
| 3975 |  Alkimi $ADS | US$0,3334 | 5,20% | -4,32% | - | US$29.020,76 | - |
| 3976 |  FOCV FOCV | US$0,009264 | 18,95% | 11,03% | - | US$29.780,39 | - |
| 3977 |  Mofi Finance MOFI | US$0,01981 | 3,30% | 49,95% | - | US$28.978,53 | - |
| 3978 |  KP2R.Network KP2R | US$0,6243 | 1,85% | 8,56% | - | US$29.250,20 | - |
| 3979 |  Vaulty $VLTY | US$0,5238 | 2,37% | -42,02% | - | US$40.027,26 | - |
| 3980 |  Ndau NDAU | US$26,07 | -2,01% | -15,19% | - | US$28.857,96 | - |
| 3981 |  Cream ETH 2 CRETH2 | US$2.738,71 | 1,85% | -16,85% | - | US$28.822,57 | - |
| 3982 |  moonwolf.io WOLF | US$0,000001855 | 0,16% | -56,82% | - | US$36.102,84 | - |
| 3983 |  toad.network TOAD | US$5,81 | 0,84% | -15,59% | - | US$51.583,31 | - |
| 3984 |  Kelpie Inu KELPIE | US$0,000000000490 | 0,28% | -26,86% | - | US$28.665,99 | - |
| 3985 |  AMATERAS AMT | US$0,08346 | -19,66% | -47,42% | - | US$43.856,93 | - |
| 3986 |  BasketDAO BASK | US$44,97 | 4,12% | -11,28% | - | US$28.642,34 | - |
| 3987 |  ExchangeCoin EXCC | US$0,01491 | -3,11% | -19,30% | - | US$28.352,17 | - |
| 3988 |  4ART Coin 4ART | US$0,08100 | 6,63% | -9,97% | - | US$28.477,99 | - |
| 3989 |  MoonWilly MNWL | US$0,001826 | 1,34% | -19,12% | - | US$28.410,19 | - |
| 3990 |  Hoopoe HOOP | US$382,00 | 31,88% | 0,00% | - | US$28.580,95 | - |
| 3991 |  Museum of Crypto Art MOCA | US$4,00 | 3,12% | 3,89% | - | US$68.970,06 | - |
| 3992 |  Steel STEEL | US$0,007408 | -2,55% | -8,60% | - | US$28.473,45 | - |
| 3993 |  Reflex RFX | US$0,002190 | 9,46% | 0,00% | - | US$28.197,97 | - |
| 3994 |  Foliowatch FWATCH | US$0,0007175 | -10,87% | -26,20% | - | US$30.497,32 | - |
| 3995 |  Globalvillage Ecosystem GVE | US$0,0003189 | 4,48% | -3,11% | - | US$28.191,21 | - |
| 3996 |  PrivacySwap PRV | US$3,85 | -2,07% | 55,77% | - | US$120.325 | - |
| 3997 |  Polyroll ROLL | US$0,01760 | 1,64% | -10,75% | - | US$28.236,92 | - |
| 3998 |  PizzaSwap PIZZA | US$0,1713 | -0,76% | -24,09% | - | US$28.209,66 | - |
| 3999 |  AlgoVest AVS | US$0,4129 | -10,69% | 67,17% | - | US$27.843,08 | - |
| 4000 |  Whale Fall Whale | US$0,00000003074 | -1,08% | -7,39% | - | US$54.379,35 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.