Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OS OS | US$13,67 | 0,12% | -13,07% | - | US$24.194,67 | - |
| 4052 |  VersoView VVT | US$0,07305 | 2,61% | -18,25% | - | US$24.123,81 | - |
| 4053 |  Nitroex NTX | US$0,0008549 | -14,61% | -33,88% | - | US$24.050,33 | - |
| 4054 |  MobiFi MoFi | US$0,03372 | -2,80% | -11,40% | - | US$24.018,02 | - |
| 4055 |  YouLive Coin UC | US$0,0001992 | 1,10% | -9,63% | - | US$24.256,73 | - |
| 4056 |  3X Short Ethereum Token ETHBEAR | US$0,0000002805 | -3,45% | 46,77% | - | US$23.918,94 | - |
| 4057 |  Moma Protocol MOMAT | US$0,1397 | -1,26% | -21,62% | - | US$23.900,78 | - |
| 4058 |  Starbound SBD | US$0,00009086 | 11,45% | 0,00% | - | US$24.247,25 | - |
| 4059 |  3x Short XRP Token XRPBEAR | US$0,0000002177 | -9,74% | 2,73% | - | US$23.098,48 | - |
| 4060 |  Koloop Basic KPC | US$0,001348 | 0,59% | -24,86% | - | US$23.162,88 | - |
| 4061 |  Largo Coin LRG | US$0,2697 | -0,31% | 7,64% | - | US$23.312,50 | - |
| 4062 |  Moss Carbon Credit MCO2 | US$7,27 | 1,06% | 0,85% | - | US$23.197,98 | - |
| 4063 |  NanTrade NAN | US$0,1514 | 3,16% | -22,88% | - | US$23.372,16 | - |
| 4064 |  Shield Network SHIELDNET | US$0,00001670 | 2,69% | -34,86% | - | US$57.440,91 | - |
| 4065 |  BabyDoge ETH BABYDOGE | US$0,000000000933 | -8,15% | -48,91% | - | US$22.975,22 | - |
| 4066 |  FNK wallet FNK | US$0,1873 | -54,83% | -9,97% | - | US$22.928,70 | - |
| 4067 |  Manga Token $MANGA | US$0,001600 | -6,21% | -40,77% | - | US$60.146,90 | - |
| 4068 |  3X Short TRX Token TRXBEAR | US$0,0000004905 | -15,45% | -5,73% | - | US$22.655,57 | - |
| 4069 |  RoboDoge Coin ROBODOGE | US$0,000000000122 | -3,48% | -43,30% | - | US$49.940,95 | - |
| 4070 |  Liquidifty LQT | US$0,5025 | -9,01% | -16,94% | - | US$90.433,49 | - |
| 4071 |  PlayChip PLA | US$0,009656 | -2,19% | -3,15% | - | US$22.620,75 | - |
| 4072 |  DragonBite $BITE | US$0,007794 | 0,55% | -27,80% | - | US$22.488,59 | - |
| 4073 |  CherryPick CHERRY | US$1,13 | -0,98% | -14,25% | - | US$80.563,87 | - |
| 4074 |  Phuture PHTR | US$0,1946 | -0,10% | -25,22% | - | US$22.364,63 | - |
| 4075 |  Safe Energy ENERGYX | US$0,000000001778 | -0,52% | -52,09% | - | US$58.992,37 | - |
| 4076 |  InvestDex INVEST | US$0,04452 | -0,86% | -20,84% | - | US$40.960,58 | - |
| 4077 |  Double Bubble DBUBBLE | US$0,0000006566 | -53,60% | -85,22% | - | US$30.637,48 | - |
| 4078 |  The Grand Banks GRAND | US$49,56 | -1,07% | -28,30% | - | US$71.806,56 | - |
| 4079 |  MangoChain MGP | US$0,008472 | 4,76% | -1,90% | - | US$22.008,30 | - |
| 4080 |  AFRICA RISE TOKEN AFRICA | US$0,001324 | -40,31% | -87,94% | - | US$26.307,19 | - |
| 4081 |  Tether Gold XAUT | US$1.788,32 | 0,08% | -2,14% | - | US$26.207,40 | - |
| 4082 |  Hachiko Inu INU | US$0,00000001742 | 24,13% | -3,57% | - | US$22.533,55 | - |
| 4083 |  EnreachDAO NRCH | US$3,30 | 2,59% | -23,96% | - | US$20.263,83 | - |
| 4084 |  Baby Moon Wolf BABYWOLF | US$0,000000000013 | -27,23% | -44,44% | - | US$27.629,35 | - |
| 4085 |  TideBit Token TBT | US$0,2325 | -0,01% | 1,69% | - | US$21.408,46 | - |
| 4086 |  Alium Finance ALM | US$0,1628 | 10,54% | 39,49% | - | US$63.261,12 | - |
| 4087 |  Bitcoin Networks BTCN | US$0,003368 | 10,10% | -15,91% | - | US$32.700,12 | - |
| 4088 |  Mithril Share MIS | US$1,52 | 4,13% | -7,07% | - | US$20.909,97 | - |
| 4089 |  Romeo Doge ROMEODOGE | US$0,000006258 | -5,98% | -56,67% | - | US$59.835,38 | - |
| 4090 |  Nftfy NFTFY | US$0,1406 | 10,87% | -8,93% | - | US$31.810,80 | - |
| 4091 |  Unicap.finance UCAP | US$0,4081 | 0,48% | -10,96% | - | US$21.124,67 | - |
| 4092 |  LoserChick CHICK | US$0,1860 | 3,85% | -14,09% | - | US$34.710,31 | - |
| 4093 |  Golden Kitty Cake GKCAKE | US$0,0000005123 | 1,97% | 0,00% | - | US$52.494,94 | - |
| 4094 |  PieDAO DEFI Large Cap DEFI+L | US$4,12 | 0,18% | -20,59% | - | US$21.114,08 | - |
| 4095 |  Moon Stop MNSTP | US$0,0001266 | -8,64% | -44,02% | - | US$21.434,97 | - |
| 4096 |  Direwolf DIREWOLF | US$0,000000000098 | 1,65% | 26,19% | - | US$22.434,55 | - |
| 4097 |  Bond Appetite USD USDAP | US$0,9057 | -1,76% | 0,00% | - | US$20.786,65 | - |
| 4098 |  Farmland Protocol FAR | US$0,05110 | 2,16% | -13,99% | - | US$21.123,74 | - |
| 4099 |  Block Creatures MOOLAH | US$1,32 | -12,58% | -52,19% | - | US$55.749,87 | - |
| 4100 |  Rebasing Liquidity DELTA-RLP | US$321,66 | -2,91% | -7,19% | - | US$20.562,33 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.