Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Math-e-MATIC MMATIC | US$0,0000001139 | -34,09% | 0,00% | - | US$27.474,27 | - |
| 4202 |  Aurum AUR | US$0,000000005901 | -11,71% | -15,13% | - | US$22.877,01 | - |
| 4203 |  NotSafeMoon NOTSAFEMOON | US$0,000000000790 | -5,00% | -36,79% | - | US$31.640,57 | - |
| 4204 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002010 | -3,29% | -24,20% | - | US$18.660,25 | - |
| 4205 |  Shih Tzu SHIH | US$0,000000003241 | -4,60% | -33,72% | - | US$14.725,71 | - |
| 4206 |  Tesla tokenized stock FTX TSLA | US$734,33 | 0,23% | 0,34% | - | US$14.599,45 | - |
| 4207 |  Global Digital Content GDC | US$0,01980 | -1,01% | 109,74% | - | US$14.585,97 | - |
| 4208 |  EduCoin EDU | US$0,0001253 | 4,69% | -15,94% | - | US$14.487,66 | - |
| 4209 |  BIOKKOIN BKKG | US$24,97 | 2,13% | 0,25% | - | US$14.484,35 | - |
| 4210 |  Proxy PRXY | US$4,93 | 22,99% | -29,17% | - | US$14.409,81 | - |
| 4211 |  Bakery Tools TBAKE | US$0,003966 | 8,96% | -42,84% | - | US$17.281,67 | - |
| 4212 |  SuperFuel SFUEL | US$0,0000002153 | -22,49% | 0,00% | - | US$55.915,92 | - |
| 4213 |  The Hash Speed THS | US$0,03072 | -0,76% | 4,27% | - | US$14.148,28 | - |
| 4214 |  BurnDoge BURNDOGE | US$0,000000000878 | -2,47% | -23,89% | - | US$38.060,65 | - |
| 4215 |  Capital.Finance CAP | US$5,58 | -2,57% | -11,03% | - | US$14.103,30 | - |
| 4216 |  Fanspel FAN | US$0,1457 | -2,78% | -20,65% | - | US$17.273,87 | - |
| 4217 |  Relevant REL | US$1,30 | 8,32% | -8,38% | - | US$15.298,47 | - |
| 4218 |  Tiki Token TIKI | US$0,002685 | 2,91% | -32,53% | - | US$20.828,13 | - |
| 4219 |  Safe Shield SFSHLD | US$0,000000001143 | -1,16% | 0,00% | - | US$14.099,77 | - |
| 4220 |  Lever Token LEV | US$0,2302 | 4,91% | 3,47% | - | US$37.278,98 | - |
| 4221 |  Pledge Coin PLG | US$0,0005210 | -5,52% | -24,67% | - | US$14.016,03 | - |
| 4222 |  Coinbase tokenized stock FTX COIN | US$245,04 | -1,04% | -12,04% | - | US$13.951,84 | - |
| 4223 |  Pocket Doge PDOGE | US$0,000007667 | -7,79% | -42,37% | - | US$23.571,32 | - |
| 4224 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04061 | 2,17% | -45,55% | - | US$13.870,27 | - |
| 4225 |  Culture Ticket Chain CTC | US$0,001412 | 27,21% | 4,03% | - | US$13.885,98 | - |
| 4226 |  Spore Engineering SPORE | US$0,5463 | 37,64% | 18,73% | - | US$14.339,47 | - |
| 4227 |  Channels CAN | US$12,93 | -22,26% | 20,26% | - | US$13.676,71 | - |
| 4228 |  Endgame Token END | US$0,0008992 | 0,29% | -44,04% | - | US$13.686,79 | - |
| 4229 |  gAsp GASP | US$0,004324 | -14,50% | -84,50% | - | US$13.661,15 | - |
| 4230 |  NFTSwaps SWAPS | US$0,1113 | 3,97% | -7,37% | - | US$13.868,77 | - |
| 4231 |  Aquari AQUARI | US$0,00002035 | -0,36% | -10,12% | - | US$11.916,42 | - |
| 4232 |  Locklet LKT | US$0,01308 | -10,16% | -0,12% | - | US$42.771,79 | - |
| 4233 |  Ninja Doge $NINJADOGE | US$0,000000001557 | 4,68% | -26,78% | - | US$40.154,74 | - |
| 4234 |  Doggy Swap DOGS | US$0,000003109 | -27,00% | 250,69% | - | US$44.871,32 | - |
| 4235 |  Kanaloa Network KANA | US$0,001805 | -0,05% | -18,20% | - | US$35.312,11 | - |
| 4236 |  CityStates: Medieval CSM | US$0,006184 | 11,11% | 0,00% | - | US$32.862,93 | - |
| 4237 |  growth Root Token GROOT | US$310,71 | 1,31% | -34,36% | - | US$30.467,19 | - |
| 4238 |  MiniUSDC MINIUSDC | US$0,000001630 | -5,84% | -46,44% | - | US$51.367,79 | - |
| 4239 |  Alpha Kombat ALKOM | US$0,0008265 | 2,35% | -44,32% | - | US$25.659,77 | - |
| 4240 |  HecoFi HFI | US$0,002869 | -3,43% | -7,94% | - | US$22.319,22 | - |
| 4241 |  Upper Pound GBPU | US$1,39 | 0,08% | 1,07% | - | US$12.893,54 | - |
| 4242 |  Upper Euro EURU | US$1,18 | 0,10% | -6,98% | - | US$12.888,24 | - |
| 4243 |  PhiFi Finance PHIFIV2 | US$0,000000000693 | 14,23% | -32,34% | - | US$23.140,94 | - |
| 4244 |  Mantis MNTIS | US$0,5716 | 0,62% | -9,67% | - | US$13.592,43 | - |
| 4245 |  Upper Dollar USDU | US$1,00 | 0,07% | 1,05% | - | US$12.815,45 | - |
| 4246 |  Polystarter.net POLR | US$0,2519 | -6,55% | -0,57% | - | US$33.095,78 | - |
| 4247 |  Vira-lata Finance REAU | US$0,000000005290 | -13,83% | -0,49% | - | US$33.270,55 | - |
| 4248 |  ZUZ Protocol ZUZ | US$1,89 | 0,60% | -27,07% | - | US$12.679,01 | - |
| 4249 |  MoonBear.finance MBF | US$0,000001293 | 2,04% | -22,62% | - | US$12.657,33 | - |
| 4250 |  Mycro MYO | US$0,02734 | -8,42% | 10,97% | - | US$12.660,98 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.