Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hyper Deflate HDFL | US$0,00000007219 | 7,10% | -7,07% | - | US$7.577,30 | - |
| 4352 |  Nectar NEC | US$0,1009 | 15,66% | 1,82% | - | US$9.132,28 | - |
| 4353 |  CatBread CATBREAD | US$0,000000001172 | 2,15% | -25,93% | - | US$18.900,64 | - |
| 4354 |  JSB FOUNDATION JSB | US$0,05694 | -9,63% | -28,14% | - | US$9.175,44 | - |
| 4355 |  Predix Network PRDX | US$0,1196 | 20,08% | -9,41% | - | US$9.102,48 | - |
| 4356 |  SimpleChain SIMPLE | US$0,07636 | -1,92% | -15,00% | - | US$9.142,21 | - |
| 4357 |  Vancat VANCAT | US$0,000000003335 | -6,83% | -33,10% | - | US$12.659,02 | - |
| 4358 |  Ultrasafe ULTRA | US$0,000000006175 | 1,39% | -33,54% | - | US$63.532,76 | - |
| 4359 |  NCAT Token NCAT | US$0,000000001270 | -3,28% | -38,29% | - | US$10.985,71 | - |
| 4360 |  Total Crypto Market Cap Token TCAP | US$270,35 | 1,94% | -14,39% | - | US$9.068,85 | - |
| 4361 |  Bulk BULK | US$0,02607 | -4,81% | -30,23% | - | US$9.054,01 | - |
| 4362 |  EsportsPro ESPRO | US$0,05860 | 0,67% | -2,06% | - | US$9.028,85 | - |
| 4363 |  Kephi Gallery KPHI | US$0,08493 | 7,51% | -22,47% | - | US$10.785,70 | - |
| 4364 |  Shambala BALA | US$0,0000001184 | 10,46% | 0,00% | - | US$22.990,59 | - |
| 4365 |  SaltSwap Finance SALT | US$0,01598 | -21,01% | -37,74% | - | US$10.533,77 | - |
| 4366 |  Ryoshi Token RYOSHI | US$0,000000002230 | 7,03% | -32,46% | - | US$15.062,14 | - |
| 4367 |  BitcoinX BTCX | US$0,01948 | -28,47% | 9,65% | - | US$20.595,13 | - |
| 4368 |  SIMBA Storage Token SST | US$1,19 | 4,19% | -8,38% | - | US$8.882,84 | - |
| 4369 |  BNB Diamond BNBD | US$0,00000001541 | -5,10% | 125,08% | - | US$42.254,47 | - |
| 4370 |  Finminity FMT | US$0,1535 | 2,07% | -29,56% | - | US$8.773,15 | - |
| 4371 |  Yeld Finance YELD | US$11,37 | 29,77% | 10,94% | - | US$17.043,35 | - |
| 4372 |  Chintai CHEX | US$0,03541 | 2,59% | -11,99% | - | US$10.475,18 | - |
| 4373 |  3X Long Ethereum Classic Token ETCBULL | US$10,28 | 3,86% | -60,39% | - | US$8.714,50 | - |
| 4374 |  Shrew SHREW | US$0,001195 | -2,40% | -9,83% | - | US$10.528,12 | - |
| 4375 |  Gameology GMYX | US$0,0001274 | -1,42% | -33,83% | - | US$17.813,76 | - |
| 4376 |  ExzoCoin 2.0 EXZO | US$0,0001372 | -0,28% | -28,59% | - | US$31.187,04 | - |
| 4377 |  CroxSwap CROX | US$0,1080 | 0,54% | -3,42% | - | US$22.452,44 | - |
| 4378 |  Evanesco Network EVA | US$0,1188 | -2,03% | -23,38% | - | US$8.650,69 | - |
| 4379 |  APY Vision VISION | US$5,55 | 2,28% | -21,77% | - | US$8.597,08 | - |
| 4380 |  Baby Shark SHARK | US$0,000000000721 | -2,12% | -42,48% | - | US$32.649,44 | - |
| 4381 |  Quantum Assets QA | US$0,03545 | 5,54% | 0,00% | - | US$11.403,91 | - |
| 4382 |  ButterSwap BUTTER | US$0,004273 | -0,46% | -20,89% | - | US$8.442,61 | - |
| 4383 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$20.405,38 | - |
| 4384 |  Stopelon STOPELON | US$0,000002869 | 0,09% | -18,90% | - | US$9.760,38 | - |
| 4385 |  Fairum FAI | US$0,8339 | -0,96% | -9,65% | - | US$8.412,43 | - |
| 4386 |  EthereumPay EPAY | US$0,0000009458 | 1,52% | -23,74% | - | US$8.354,23 | - |
| 4387 |  Digital Fitness DEFIT | US$0,04206 | -1,88% | -18,81% | - | US$8.337,12 | - |
| 4388 |  Emanate EMT | US$0,02098 | 4,16% | -32,81% | - | US$8.321,46 | - |
| 4389 |  YEARNYFI NETWORK YNI | US$17,70 | -17,19% | -33,62% | - | US$8.295,21 | - |
| 4390 |  FM Gallery FMG | US$0,02461 | -22,53% | -24,59% | - | US$8.289,97 | - |
| 4391 |  WenMoon WENMOON | US$0,0000006824 | -9,00% | -27,42% | - | US$8.671,76 | - |
| 4392 |  ISALCOIN ISAL | US$0,2102 | 2,52% | -27,55% | - | US$8.242,83 | - |
| 4393 |  LimitSwap LIMIT | US$22,99 | -12,13% | -38,49% | - | US$8.170,07 | - |
| 4394 |  Newsolution NST | US$0,04112 | 2,96% | 6,92% | - | US$7.554,53 | - |
| 4395 |  Block Duelers NFT Battles BDT | US$46,00 | 0,36% | -4,02% | - | US$13.808,17 | - |
| 4396 |  StarbaseUniverse SUNI | US$0,000000001525 | -2,15% | -7,23% | - | US$15.636,98 | - |
| 4397 |  BABYXRP BBYXRP | US$0,000000004192 | 0,69% | -38,71% | - | US$20.603,23 | - |
| 4398 |  Electric Cash ELCASH | US$17,61 | -11,47% | -39,29% | - | US$7.127,38 | - |
| 4399 |  GIVLY Coin GIV | US$0,004747 | 55,46% | 32,09% | - | US$8.050,46 | - |
| 4400 |  TEAL TEAT | US$0,04040 | 1,04% | -21,41% | - | US$8.013,37 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.