Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TripCandy CANDY | US$0,007753 | -1,82% | -19,93% | - | US$13.409,19 | - |
| 4452 |  Portal PORTAL | US$0,001220 | 1,07% | -8,86% | - | US$6.500,47 | - |
| 4453 |  Polar POLARV3 | US$0,002778 | -4,86% | -59,42% | - | US$5.862,01 | - |
| 4454 |  happy birthday coin HBDC | US$0,007008 | -2,70% | 18,71% | - | US$6.469,40 | - |
| 4455 |  Mozart Finance MELODY | US$0,003876 | -3,53% | -41,75% | - | US$6.406,39 | - |
| 4456 |  3X Long Dragon Index Token DRGNBULL | US$21,36 | 3,59% | -47,52% | - | US$6.418,62 | - |
| 4457 |  BIGFOOT FOOT | US$0,0001247 | -0,74% | -25,64% | - | US$19.605,45 | - |
| 4458 |  XPToken.io XPT | US$1,00 | -1,92% | -1,21% | - | US$6.400,14 | - |
| 4459 |  ACDX Exchange Governance Token ACXT | US$0,1606 | 48,67% | 27,69% | - | US$6.414,95 | - |
| 4460 |  GemBites GBTS | US$0,007415 | 0,50% | -22,62% | - | US$27.926,01 | - |
| 4461 |  Stacy STACY | US$0,002446 | -0,43% | -21,16% | - | US$6.374,24 | - |
| 4462 |  Decentralized Nations DENA | US$4,56 | -3,00% | -11,56% | - | US$6.329,29 | - |
| 4463 |  Advanced Internet Blocks AIB | US$0,008133 | 0,69% | -9,53% | - | US$6.231,85 | - |
| 4464 |  Volatility Protocol Token VOL | US$0,4649 | 0,61% | -21,82% | - | US$6.260,75 | - |
| 4465 |  HummingBird Finance HMNG | US$0,000000000069 | -1,82% | -25,38% | - | US$16.277,43 | - |
| 4466 |  MocktailSwap MOK | US$0,009510 | 1,14% | -30,11% | - | US$6.250,63 | - |
| 4467 |  BitcoinX BCX | US$0,001217 | -18,01% | -6,05% | - | US$6.240,28 | - |
| 4468 |  BURNACE ACE | US$0,002882 | 10,14% | -78,69% | - | US$42.911,21 | - |
| 4469 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004447 | 0,19% | -1,94% | - | US$6.152,13 | - |
| 4470 |  Club Donkey CDONK | US$0,01199 | -4,36% | 0,00% | - | US$6.061,37 | - |
| 4471 |  ThingsOperatingSystem TOS | US$0,001672 | 7,99% | -15,47% | - | US$5.959,08 | - |
| 4472 |  USDP Stablecoin USDP | US$1,01 | 9,19% | 2,20% | - | US$6.064,74 | - |
| 4473 |  NFT Wars WAR | US$0,8505 | 13,58% | -20,83% | - | US$6.007,31 | - |
| 4474 |  Google tokenized stock FTX GOOGL | US$2.810,20 | -0,38% | -2,00% | - | US$5.973,46 | - |
| 4475 |  DoDreamChain DRM | US$0,01943 | -3,78% | -31,75% | - | US$6.350,57 | - |
| 4476 |  Phoenixchain PCN | US$0,0000002037 | 3,56% | 0,00% | - | US$19.284,53 | - |
| 4477 |  Metawhale Gold MWG | US$0,1609 | 16,87% | 1,58% | - | US$5.963,52 | - |
| 4478 |  M7 VAULT VAULT | US$0,02584 | -0,07% | -53,60% | - | US$17.712,95 | - |
| 4479 |  Mango Finance MANGO | US$0,01349 | -12,51% | 39,66% | - | US$5.949,50 | - |
| 4480 |  Less Network LESS | US$0,01481 | 1,79% | -18,53% | - | US$16.035,19 | - |
| 4481 |  PieDAO Balanced Crypto Pie BCP | US$3,41 | -1,03% | -17,08% | - | US$3.623,39 | - |
| 4482 |  Lion Token LION | US$0,0004612 | 1,33% | -20,32% | - | US$12.793,50 | - |
| 4483 |  DAppNode NODE | US$1,23 | 0,71% | -15,49% | - | US$5.872,10 | - |
| 4484 |  OpenAlexa Protocol OAP | US$2,82 | -1,07% | 1,53% | - | US$6.071,30 | - |
| 4485 |  AlgOil AGOLP | US$0,0000006206 | -16,38% | -18,16% | - | US$5.846,91 | - |
| 4486 |  Bull Run Finance BR | US$0,001595 | -7,31% | 11,48% | - | US$10.058,29 | - |
| 4487 |  Hibiki Finance HIBIKI | US$0,05834 | -0,34% | -25,17% | - | US$13.734,85 | - |
| 4488 |  τDoge ΤDOGE | US$0,02354 | -6,29% | -27,08% | - | US$6.111,20 | - |
| 4489 |  Mixsome SOME | US$0,01625 | 4,68% | -14,43% | - | US$5.766,00 | - |
| 4490 |  Ternio TERN | US$0,008019 | -4,14% | -14,63% | - | US$5.760,34 | - |
| 4491 |  Vention VENTION | US$0,003168 | -1,93% | -15,31% | - | US$10.417,57 | - |
| 4492 |  Axioms AXI | US$0,02505 | 3,83% | -19,00% | - | US$5.746,45 | - |
| 4493 |  SLINK LABS SLAB | US$0,0000004375 | 0,82% | 0,00% | - | US$5.750,47 | - |
| 4494 |  RiceFarm Token RICE | US$0,1945 | -1,52% | -20,25% | - | US$14.974,48 | - |
| 4495 |  Musubi MUSUBI | US$0,0000001097 | -22,75% | -43,16% | - | US$5.702,95 | - |
| 4496 |  Bakumatsu Swap Finance RYMA | US$0,03092 | 0,78% | -14,29% | - | US$5.682,36 | - |
| 4497 |  IDall IDALL | US$0,002043 | 11,71% | -4,31% | - | US$5.665,16 | - |
| 4498 |  CateCoin CATE | US$0,00000005816 | 3,31% | -44,98% | - | US$23.836,89 | - |
| 4499 |  TheFutbolCoin TFC | US$0,2050 | -0,33% | -9,35% | - | US$5.777,79 | - |
| 4500 |  CompliFi COMFI | US$1,19 | -1,49% | -33,40% | - | US$5.652,80 | - |
Tabel di atas menampilkan halaman 90 dari total 131 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.