Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Excavo Finance CAVO | US$76,68 | -35,63% | -7,66% | - | US$3.501,13 | - |
| 4652 |  BankRoll BANKR | US$0,0002729 | -2,88% | -35,78% | - | US$6.776,41 | - |
| 4653 |  KING OF DEFI KODX | US$32,04 | -5,58% | -18,69% | - | US$3.558,27 | - |
| 4654 |  Tsuki Inu TKINU | US$0,000000000270 | 30,89% | -11,44% | - | US$3.525,29 | - |
| 4655 |  PREDIQT PQT | US$0,00003027 | 17,85% | -2,31% | - | US$3.558,83 | - |
| 4656 |  CheCoin CHECOIN | US$0,00001142 | 1,88% | -6,57% | - | US$6.968,52 | - |
| 4657 |  3X Long Midcap Index Token MIDBULL | US$213,75 | 2,08% | -44,55% | - | US$3.538,26 | - |
| 4658 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001651 | -2,14% | 16,49% | - | US$3.531,12 | - |
| 4659 |  Yfi.mobi YFIM | US$17,18 | 0,46% | -21,02% | - | US$3.514,93 | - |
| 4660 |  TUNE TOKEN TUNE | US$0,001201 | 30,54% | -9,04% | - | US$3.585,10 | - |
| 4661 |  Aerdrop AER | US$0,001653 | 1,69% | -13,13% | - | US$7.164,16 | - |
| 4662 |  HOGL finance HOGL | US$0,000002290 | -8,63% | -38,65% | - | US$3.520,26 | - |
| 4663 |  LEVELG LEVELG | US$0,07125 | -0,57% | 8,26% | - | US$3.453,78 | - |
| 4664 |  Fundum Capital FND | US$0,2362 | -53,62% | -86,90% | - | US$3.386,55 | - |
| 4665 |  Kaiken Shiba KSHIB | US$0,000000000002 | -2,90% | -38,91% | - | US$7.697,13 | - |
| 4666 |  Klondike BTC KBTC | US$31.384,56 | -1,33% | 8,92% | - | US$3.363,92 | - |
| 4667 |  Pteria PTERIA | US$1,65 | -0,90% | 37,76% | - | US$3.684,77 | - |
| 4668 |  Empire Token EMPIRE | US$0,0008976 | 1,03% | -11,16% | - | US$5.323,11 | - |
| 4669 |  Stellar Gold XLMG | US$0,002273 | 0,85% | -11,60% | - | US$3.306,28 | - |
| 4670 |  FME FME | US$0,0008714 | 6,74% | 3,59% | - | US$3.316,15 | - |
| 4671 |  Travel Care TRAVEL | US$0,000001059 | 0,02% | -28,89% | - | US$10.125,04 | - |
| 4672 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -5,13% | - | US$8.225,14 | - |
| 4673 |  Krill KRILL | US$0,02123 | -8,71% | -44,68% | - | US$11.648,88 | - |
| 4674 |  Hyper Pay HPY | US$0,0007044 | -0,23% | -1,52% | - | US$3.288,02 | - |
| 4675 |  Stellar Diamond XLD | US$0,0000008217 | -0,22% | -20,99% | - | US$4.271,85 | - |
| 4676 |  World Stream Finance $TREAM | US$0,000000000808 | 1,75% | -18,29% | - | - | - |
| 4677 |  MoonStar MOONSTAR | US$0,000000002462 | 10,77% | -10,43% | - | US$4.127,40 | - |
| 4678 |  NoLimitCoin NLC2 | US$0,004892 | 0,70% | -7,75% | - | US$3.209,82 | - |
| 4679 |  Inari INARI | US$0,0000009994 | -5,37% | -38,11% | - | US$3.341,09 | - |
| 4680 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,17% | 0,94% | - | US$3.198,28 | - |
| 4681 |  Quidax QDX | US$0,02492 | -1,22% | -26,12% | - | - | - |
| 4682 |  Pupper PUP | US$0,000000000359 | -6,81% | -33,93% | - | US$3.116,25 | - |
| 4683 |  IQONIQ FanEcoSystem IQQ | US$0,01334 | -0,84% | -9,53% | - | US$3.113,48 | - |
| 4684 |  Gamesafe.io GAMESAFE | US$0,000000002014 | -0,04% | -27,24% | - | US$4.757,67 | - |
| 4685 |  MicroStrategy tokenized stock FTX MSTR | US$614,25 | 1,19% | -13,12% | - | US$3.075,00 | - |
| 4686 |  Hyper Credit Network HPAY | US$0,001001 | -9,02% | 100,10% | - | US$3.159,67 | - |
| 4687 |  VegasDoge VEGAS | US$0,00004526 | 3,07% | -32,31% | - | US$13.086,60 | - |
| 4688 |  Coral Swap CORAL | US$0,2386 | 2,31% | -18,38% | - | US$3.051,86 | - |
| 4689 |  LunarSwap LUNAR | US$0,00002314 | 3,02% | -13,42% | - | US$10.007,06 | - |
| 4690 |  Raptor Token RAPTR | US$0,000000000718 | 4,22% | -13,71% | - | US$29.490,15 | - |
| 4691 |  SoPay SOP | US$0,00006117 | 18,94% | 3,16% | - | US$3.028,98 | - |
| 4692 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | 0,08% | 7,74% | - | US$3.028,30 | - |
| 4693 |  Rhythm RHYTHM | US$0,00005057 | 0,49% | -11,57% | - | US$19.797,83 | - |
| 4694 |  Concern Poverty Chain CHY | US$0,0000008887 | -9,64% | -70,78% | - | US$3.007,82 | - |
| 4695 |  Bullrise BULL | US$0,000002096 | 0,00% | 0,00% | - | US$10.932,94 | - |
| 4696 |  Converter.Finance CON | US$0,1188 | -0,05% | -3,85% | - | US$2.964,01 | - |
| 4697 |  Solomon Defi SLM | US$0,02603 | 0,21% | -15,48% | - | US$2.956,32 | - |
| 4698 |  April APRIL | US$0,006257 | 11,96% | 0,00% | - | US$2.950,41 | - |
| 4699 |  Charitas CHAR | US$0,0006925 | 0,69% | -17,92% | - | US$2.928,16 | - |
| 4700 |  Aureus Nummus Gold ANG | US$0,0009710 | -17,03% | -27,58% | - | US$2.929,53 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.