Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dexfolio DEXF | US$0,009269 | -1,28% | -21,36% | - | US$7.322,51 | - |
| 4802 |  BurnX 2.0 BURNX20 | US$0,000000001045 | 1,66% | -35,93% | - | US$1.959,82 | - |
| 4803 |  Saturna SAT | US$0,000000002338 | 0,41% | -32,63% | - | US$4.660,62 | - |
| 4804 |  OWL OWL | US$1,07 | 2,71% | -4,97% | - | US$1.933,21 | - |
| 4805 |  PUGLIFE PUGL | US$0,000000000762 | 0,59% | -23,93% | - | US$1.934,03 | - |
| 4806 |  Healing Potion HPPOT | US$0,000000001876 | 1,03% | -21,40% | - | US$7.211,97 | - |
| 4807 |  NTON NTON | US$0,003503 | 2,50% | -23,61% | - | US$1.911,73 | - |
| 4808 |  RARA RARA | US$0,4270 | -0,21% | -20,38% | - | US$6.148,88 | - |
| 4809 |  50x.com 50X | US$0,1186 | -0,37% | -20,97% | - | US$1.883,78 | - |
| 4810 |  DCTDAO DCTD | US$0,2236 | 0,52% | -14,23% | - | US$1.884,65 | - |
| 4811 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.368,21 | - |
| 4812 |  ACE ACE | US$0,005005 | 299,25% | 53,67% | - | US$1.865,82 | - |
| 4813 |  Opennity OPNN | US$0,00008018 | -56,95% | -74,90% | - | US$2.118,30 | - |
| 4814 |  qiibee QBX | US$0,01265 | -2,78% | 15,14% | - | US$1.861,56 | - |
| 4815 |  Utopia Genesis Foundation UOP | US$0,1206 | -7,71% | -14,46% | - | US$1.842,98 | - |
| 4816 |  Zoom Protocol ZOM | US$9,07 | 2,23% | -8,83% | - | US$1.871,41 | - |
| 4817 |  GRAP GRAP | US$0,08576 | -17,67% | -38,07% | - | US$1.828,25 | - |
| 4818 |  Binamars Game BGAME | US$0,007190 | -0,10% | -64,57% | - | US$6.018,34 | - |
| 4819 |  NDN Link NDN | US$0,001863 | 1,55% | -13,52% | - | US$1.802,75 | - |
| 4820 |  Wallet Plus X WPX | US$0,00007498 | -25,78% | -60,41% | - | US$1.809,57 | - |
| 4821 |  GoldFarm GOLD | US$1,71 | -4,10% | -13,06% | - | US$5.806,51 | - |
| 4822 |  ZABAKU INU ZABAKU | US$0,000000000086 | 4,80% | -32,87% | - | US$4.346,23 | - |
| 4823 |  Diamond Platform Token DPT | US$0,7820 | 0,06% | -11,99% | - | US$1.764,94 | - |
| 4824 |  POC Blockchain POC | US$0,9780 | -4,49% | -2,90% | - | US$1.744,35 | - |
| 4825 |  GEM PROTOCOL GEM | US$0,008783 | -7,59% | -27,44% | - | - | - |
| 4826 |  KPOP Fan Token KPOP | US$0,003835 | -0,65% | -20,37% | - | - | - |
| 4827 |  HUP.LIFE HUP | US$0,000000001466 | 0,69% | -20,30% | - | - | - |
| 4828 |  Scholarship Coin SCHO | US$0,009596 | 6,61% | -30,51% | - | US$1.729,98 | - |
| 4829 |  Reserve RSV | US$0,9991 | -0,14% | -0,15% | - | US$1.725,31 | - |
| 4830 |  BOSCore BOS | US$0,001493 | 2,58% | 5,78% | - | US$1.734,18 | - |
| 4831 |  New Chance NCE | US$0,02059 | -6,44% | 0,00% | - | US$5.160,79 | - |
| 4832 |  Eight Hours EHRT | US$0,00005355 | -8,03% | 11,58% | - | US$1.711,98 | - |
| 4833 |  Transparent Token TRANSPARENT | US$0,0001313 | -4,87% | -40,49% | - | US$1.709,66 | - |
| 4834 |  SecretSky.finance SSF | US$0,0001332 | 3,99% | -55,23% | - | US$12.428,41 | - |
| 4835 |  Richie RICH | US$0,000000001586 | -3,96% | -39,79% | - | - | - |
| 4836 |  LIQUID LIQUID | US$17,98 | 4,51% | -13,55% | - | US$1.670,58 | - |
| 4837 |  Trendering TRND | US$1,71 | -5,08% | -22,15% | - | US$1.666,15 | - |
| 4838 |  AMMYI Coin AMI | US$0,1111 | 1,85% | -26,67% | - | US$1.659,81 | - |
| 4839 |  Fedora Gold FED | US$0,000003283 | -1,13% | -6,51% | - | US$1.660,76 | - |
| 4840 |  Freight Trust & Clearing Network EDI | US$0,0006788 | -14,24% | -20,42% | - | US$1.658,40 | - |
| 4841 |  X2 X2 | US$14,48 | 0,69% | -36,54% | - | - | - |
| 4842 |  Jetswap.finance WINGS | US$0,4106 | -5,77% | -39,83% | - | - | - |
| 4843 |  LabraCoin LABRA | US$0,000000002483 | 2,75% | -18,06% | - | US$1.645,36 | - |
| 4844 |  ShibaRocket SHIBAROCKET | US$0,0004828 | -0,87% | 0,00% | - | US$5.401,40 | - |
| 4845 |  Adventure Token TWA | US$0,06791 | 3,44% | -21,59% | - | US$1.643,71 | - |
| 4846 |  D Community DILI | US$0,0009110 | -2,73% | -4,60% | - | US$1.639,46 | - |
| 4847 |  Social Rocket ROCKS | US$0,1743 | 0,79% | -24,51% | - | US$1.633,38 | - |
| 4848 |  Dice DICE | US$0,000008289 | 0,45% | -14,15% | - | US$1.631,27 | - |
| 4849 |  Super Floki SLOKI | US$0,000000000005 | 0,79% | -21,60% | - | - | - |
| 4850 |  Doge Father Token DOGETF | US$0,0004350 | 21,16% | -8,77% | - | US$1.618,71 | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.