Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RiseUp RISEUP | US$0,000000001926 | 0,84% | -19,40% | - | - | - |
| 4852 |  GYSR GYSR | US$0,2929 | 1,60% | -18,24% | - | US$1.578,26 | - |
| 4853 |  Baby Satoshi SATS | US$1,22 | -1,14% | -50,65% | - | US$10.581,01 | - |
| 4854 |  Pofid Dao PFID | US$14,71 | 0,92% | -30,18% | - | US$1.557,64 | - |
| 4855 |  Orion ORION | US$0,000000002496 | 0,69% | -45,51% | - | - | - |
| 4856 |  Night Life Crypto NLIFE | US$1,66 | 0,42% | -21,71% | - | US$6.851,59 | - |
| 4857 |  Wault Finance (OLD) WAULT | US$10,07 | 0,69% | -6,62% | - | US$1.552,95 | - |
| 4858 |  Ethereum Vault EVAULT | US$0,0003640 | -6,28% | -46,94% | - | US$1.553,85 | - |
| 4859 |  Zooshi ZOOSHI | US$0,000001251 | -0,61% | -84,48% | - | US$5.729,45 | - |
| 4860 |  Puriever PURE | US$0,01914 | -3,35% | -2,85% | - | US$1.508,34 | - |
| 4861 |  BabyAvengers AVNGRS | US$0,0000002320 | -1,36% | 0,00% | - | - | - |
| 4862 |  3X Long OKB Token OKBBULL | US$30,65 | 3,30% | -53,17% | - | US$1.513,68 | - |
| 4863 |  MoonFarmer MFM | US$0,000000000869 | -0,25% | -28,45% | - | - | - |
| 4864 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000575 | 0,69% | -27,97% | - | - | - |
| 4865 |  Hanzo Inu HNZO | US$0,00000002366 | 1,48% | -33,49% | - | US$1.495,33 | - |
| 4866 |  BuckSwap BUCKS | US$0,005370 | 0,69% | -33,59% | - | - | - |
| 4867 |  CoinMeet MEET | US$0,005765 | 3,44% | -17,74% | - | US$1.217,36 | - |
| 4868 |  Papp Mobile PAPP | US$0,0000006573 | 0,89% | -37,98% | - | US$3.316,15 | - |
| 4869 |  En-Tan-Mo ETM | US$0,005576 | 6,79% | -14,12% | - | US$1.481,73 | - |
| 4870 |  Pantos PAN | US$0,1548 | -0,21% | -17,63% | - | US$1.456,43 | - |
| 4871 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$50,18 | -0,09% | 14,71% | - | US$1.445,81 | - |
| 4872 |  MediBit MEDIBIT | US$0,000001985 | 11,62% | -19,78% | - | US$1.443,41 | - |
| 4873 |  Oction OCTI | US$0,05037 | -1,29% | -14,94% | - | - | - |
| 4874 |  DigiDinar DDR | US$0,2845 | -46,19% | 257,34% | - | US$1.433,53 | - |
| 4875 |  Xriba XRA | US$0,01575 | 1,27% | 0,72% | - | US$1.430,22 | - |
| 4876 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000006762 | 1,66% | -16,31% | - | US$1.430,14 | - |
| 4877 |  LEOPARD LEOPARD | US$0,000000000002 | -3,09% | -17,90% | - | US$4.426,01 | - |
| 4878 |  Libartysharetoken LST | US$0,1191 | 5,87% | -48,70% | - | US$1.425,83 | - |
| 4879 |  Bubblegum BUBBLEGUM | US$0,0000004515 | 0,69% | -35,80% | - | - | - |
| 4880 |  SMARTPAD PAD | US$0,01335 | 0,73% | -36,82% | - | US$1.422,66 | - |
| 4881 |  Fomo App PAPER | US$9,45 | -3,65% | -42,87% | - | US$1.419,16 | - |
| 4882 |  B21 Invest B21 | US$0,06539 | 7,68% | -13,98% | - | US$1.421,58 | - |
| 4883 |  Tatcoin TAT | US$0,01298 | -3,99% | -5,76% | - | - | - |
| 4884 |  upBNB UPBNB | US$0,03887 | 0,69% | -22,91% | - | - | - |
| 4885 |  Sugarland SUGAR | US$0,000000007177 | 1,04% | -35,32% | - | US$12.008,06 | - |
| 4886 |  Vacay VACAY | US$0,002806 | 1,04% | -29,40% | - | US$6.657,91 | - |
| 4887 |  Dina DINA | US$0,00008379 | 0,15% | -1,31% | - | US$5.055,15 | - |
| 4888 |  Bimp.Finance BIMP | US$0,000000000700 | 0,37% | -29,45% | - | US$5.147,34 | - |
| 4889 |  DOOR DOOR | US$0,5364 | 0,09% | -3,55% | - | US$1.390,57 | - |
| 4890 |  SwapShip SWSH | US$4,32 | 8,22% | -15,30% | - | US$1.385,56 | - |
| 4891 |  Aqua Pig AQUAPIG | US$0,000000000001 | -5,65% | -39,69% | - | US$6.153,95 | - |
| 4892 |  EveryApe EVAPE | US$0,000000001339 | 1,66% | -38,43% | - | US$1.373,10 | - |
| 4893 |  Jur JUR | US$0,02103 | 20,75% | -3,23% | - | US$1.372,16 | - |
| 4894 |  American Shiba USHIBA | US$0,000000000065 | 1,65% | -16,08% | - | US$1.317,46 | - |
| 4895 |  YFFS Finance YFFS | US$1,41 | 0,08% | -7,80% | - | US$1.300,33 | - |
| 4896 |  Wish Finance WISH | US$0,7751 | 0,69% | 0,00% | - | - | - |
| 4897 |  CYCAN NETWORK CYN | US$0,5378 | -1,05% | -13,60% | - | US$9.979,97 | - |
| 4898 |  AmazonasCoin AMZ | US$0,0003059 | 3,28% | -18,00% | - | US$1.285,56 | - |
| 4899 |  Digies Coin DIGS | US$0,0000001927 | -0,65% | -4,29% | - | US$1.281,40 | - |
| 4900 |  Decurian ECU | US$1.274,70 | 1,85% | 5,83% | - | US$1.274,71 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.