Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Lab Finance LABO | US$0,008710 | -3,38% | -21,01% | - | US$813,18 | - |
| 5052 |  Gadoshi GADOSHI | US$0,0001059 | -1,24% | -25,06% | - | US$1.284,39 | - |
| 5053 |  MoonPirate MOONPIRATE | US$0,000000000009 | 0,24% | -63,22% | - | US$3.148,05 | - |
| 5054 |  ThoreNext THX | US$0,01718 | 91,34% | 10,94% | - | US$397,55 | - |
| 5055 |  A2A A2A | US$0,01864 | -0,32% | -11,04% | - | US$392,90 | - |
| 5056 |  YouSwap YOU | US$0,1226 | -0,50% | -5,44% | - | US$391,28 | - |
| 5057 |  YFIEXCHANGE.FINANCE YFIE | US$2,13 | 1,50% | -3,95% | - | US$394,86 | - |
| 5058 |  King Arthur BKING | US$0,000000000294 | 1,66% | -85,16% | - | US$381,44 | - |
| 5059 |  Milk Token MILK | US$0,000000001477 | 0,58% | -21,41% | - | US$542,38 | - |
| 5060 |  Butter TOken BUTTER | US$0,0000007694 | 0,48% | -24,98% | - | US$415,96 | - |
| 5061 |  Pub Finance PINT | US$0,5881 | 1,50% | -10,33% | - | US$371,26 | - |
| 5062 |  Coupon Chain CCT | US$0,01376 | -59,14% | -87,07% | - | US$370,30 | - |
| 5063 |  g9tro Crowdfunding Platform G9TRO | US$0,01209 | -3,37% | -38,97% | - | US$363,69 | - |
| 5064 |  BerrySwap BERRY | US$0,001310 | 2,08% | -7,37% | - | US$703,08 | - |
| 5065 |  Algory Project ALG | US$0,1974 | 4,02% | -6,89% | - | US$360,12 | - |
| 5066 |  DeFi Factory Token DEFT | US$0,00003129 | 1,49% | -24,32% | - | US$358,45 | - |
| 5067 |  Anime Token ANI | US$0,002430 | -3,34% | -45,21% | - | US$561,01 | - |
| 5068 |  EOX EOX | US$0,0002002 | 0,07% | -49,97% | - | US$455,04 | - |
| 5069 |  XFUEL XFUEL | US$0,0004518 | 0,69% | -77,38% | - | US$349,95 | - |
| 5070 |  Inverse Bitcoin Volatility Token IBVOL | US$3.389,62 | 0,22% | 4,44% | - | US$344,00 | - |
| 5071 |  Bundles Finance BUND | US$6,25 | 1,16% | -16,28% | - | US$342,38 | - |
| 5072 |  Apple Network ANK | US$0,00004805 | 0,19% | -20,50% | - | US$340,03 | - |
| 5073 |  Nydronia NIA | US$0,00004204 | 0,30% | -63,81% | - | US$335,41 | - |
| 5074 |  Safeicarus SAFEICARUS | US$0,000000000456 | 0,45% | -19,93% | - | US$572,79 | - |
| 5075 |  Billibilli tokenized stock Bittrex BILI | US$82,38 | -2,23% | -5,18% | - | US$332,42 | - |
| 5076 |  MONNOS MNS | US$0,0009037 | -49,65% | -54,77% | - | US$331,81 | - |
| 5077 |  DiamondToken DIAMOND | US$76,28 | 0,68% | -49,95% | - | US$1.032,00 | - |
| 5078 |  Tenet TEN | US$0,1382 | -1,01% | -32,27% | - | US$388,91 | - |
| 5079 |  One Get Coin OGC | US$0,2279 | -9,32% | -49,16% | - | US$327,00 | - |
| 5080 |  Waffle WAF | US$0,01302 | -0,13% | -25,74% | - | US$485,63 | - |
| 5081 |  MMAON MMAON | US$0,02148 | 23,69% | 32,05% | - | US$318,42 | - |
| 5082 |  ComfyToken COMFY | US$0,000001425 | 1,08% | -28,59% | - | US$753,98 | - |
| 5083 |  Minty Art MINTY | US$0,3017 | 1,46% | -24,69% | - | US$303,88 | - |
| 5084 |  SHD CASH SHDC | US$0,0005491 | -4,32% | -26,64% | - | US$300,99 | - |
| 5085 |  Marscoin MARS | US$0,04201 | -13,91% | 1,29% | - | US$294,65 | - |
| 5086 |  GODL GODL | US$0,0002426 | 1,24% | -16,26% | - | US$292,49 | - |
| 5087 |  YeaFinance YEA | US$5,01 | 0,08% | 20,25% | - | US$281,25 | - |
| 5088 |  XNODE XNODE | US$0,006758 | -12,04% | -42,91% | - | US$282,04 | - |
| 5089 |  SnowgeCoin SNOWGE | US$0,0002635 | -0,04% | -27,46% | - | US$1.650,86 | - |
| 5090 |  Cryptographic Ultra Money CUM | US$0,008669 | 1,44% | 0,00% | - | US$279,66 | - |
| 5091 |  SPICE SPICE | US$0,2843 | -0,07% | -6,12% | - | US$278,37 | - |
| 5092 |  Uniform Fiscal Object UFO | US$0,0006326 | -6,01% | -4,61% | - | US$272,80 | - |
| 5093 |  Goatcoin GOAT | US$280,06 | 0,75% | -16,59% | - | US$2.107,27 | - |
| 5094 |  Papa Shiba PHIBA | US$0,0000003192 | 0,55% | -38,09% | - | US$272,00 | - |
| 5095 |  Caramel Swap MEL | US$0,02302 | -4,09% | 1,82% | - | US$269,39 | - |
| 5096 |  APEcoin APE | US$0,06615 | 1,76% | -20,86% | - | US$811,33 | - |
| 5097 |  0cash ZCH | US$0,01021 | -4,38% | -7,90% | - | US$261,64 | - |
| 5098 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004104 | -54,27% | -54,41% | - | US$257,31 | - |
| 5099 |  Birthday Cake BDAY | US$0,007020 | -4,33% | -6,20% | - | US$427,45 | - |
| 5100 |  SPACE-iZ SPIZ | US$0,005731 | 1,51% | -15,34% | - | US$254,11 | - |
Tabel di atas menampilkan halaman 102 dari total 131 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.