Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stacker Ventures STACK | US$3,31 | -1,34% | -19,42% | - | US$2.391,03 | - |
| 4752 |  Crypto Village Accelerator CVAG | US$0,000004598 | -63,83% | -97,25% | - | US$2.375,20 | - |
| 4753 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,82 | 0,75% | -9,37% | - | US$2.380,01 | - |
| 4754 |  PolkaParty POLP | US$0,07136 | -0,64% | -18,16% | - | US$2.374,95 | - |
| 4755 |  SURF Finance SURF | US$0,2761 | 1,25% | -16,53% | - | US$2.375,36 | - |
| 4756 |  Baby Bitcoin BBTC | US$0,000000001444 | 1,26% | -27,26% | - | - | - |
| 4757 |  ApeHaven APES | US$0,0004384 | 5,53% | -10,00% | - | US$2.352,06 | - |
| 4758 |  Rare RARE | US$0,1191 | 0,21% | -42,96% | - | US$2.339,74 | - |
| 4759 |  BNBeanstalk BEANS | US$0,000000000134 | -3,67% | 0,00% | - | US$11.757,59 | - |
| 4760 |  DAIN DAIN | US$0,07225 | -0,07% | 15,96% | - | US$2.293,76 | - |
| 4761 |  BNbitcoin BNBTC | US$0,05454 | 2,30% | -15,45% | - | US$6.893,99 | - |
| 4762 |  BulleX BLX | US$0,0007637 | 0,64% | -20,58% | - | US$4.752,44 | - |
| 4763 |  TecraCoin TCR | US$0,5679 | 59,07% | -54,20% | - | US$2.301,58 | - |
| 4764 |  Piggy Bank Token PIGGY | US$0,000000001342 | 0,79% | -31,70% | - | US$6.656,02 | - |
| 4765 |  Blocktyme BTYM | US$0,001541 | 1,89% | -2,07% | - | US$2.328,75 | - |
| 4766 |  WHEN Token WHEN | US$0,0007229 | 5,99% | 43,31% | - | US$2.250,84 | - |
| 4767 |  Emrals EMRALS | US$0,03130 | -2,67% | 131,37% | - | US$2.252,76 | - |
| 4768 |  ThunderBNB.app THUNDERBNB | US$0,000008280 | 0,52% | 0,00% | - | US$11.320,27 | - |
| 4769 |  COIL COIL | US$0,9425 | -3,53% | -23,67% | - | US$2.241,74 | - |
| 4770 |  AirNFTs AIRT | US$0,07899 | -0,96% | -13,51% | - | US$6.935,37 | - |
| 4771 |  80085 Token BOOBS | US$0,00001190 | -16,82% | -92,58% | - | US$4.547,93 | - |
| 4772 |  Bat True Share BTS | US$3,83 | 0,10% | -35,16% | - | US$13.192,50 | - |
| 4773 |  CARBON GEMS | US$0,003308 | -4,18% | -32,63% | - | US$2.200,81 | - |
| 4774 |  Privi TRAX TRAX | US$0,05728 | -0,38% | -31,86% | - | US$7.915,95 | - |
| 4775 |  Chicken KFC | US$8,56 | 0,14% | 2,62% | - | US$2.228,86 | - |
| 4776 |  InfinityCake INCAKE | US$0,0000003319 | -0,36% | 0,00% | - | - | - |
| 4777 |  Metacoin MTC | US$0,09178 | -24,47% | -53,46% | - | US$2.167,66 | - |
| 4778 |  Talent Token TTX | US$0,4378 | 0,69% | -10,73% | - | US$2.165,67 | - |
| 4779 |  Big Bang Game Coin BBGC | US$0,00007905 | -6,19% | 39,13% | - | US$2.186,49 | - |
| 4780 |  yBEARSwap SBEAR | US$0,00006407 | -16,82% | 39,20% | - | US$2.194,69 | - |
| 4781 |  Wenlambo WENLAMBO | US$0,00000001708 | -1,69% | -39,56% | - | US$2.409,17 | - |
| 4782 |  Ubiner UBIN | US$0,0002703 | 0,08% | 12,56% | - | US$2.149,23 | - |
| 4783 |  Litecash CASH | US$0,006406 | -0,97% | -7,12% | - | US$2.147,70 | - |
| 4784 |  KarenCoin KAREN | US$0,000000000603 | -11,60% | -36,36% | - | US$2.147,41 | - |
| 4785 |  Planet Finance AQUA | US$194,24 | 0,64% | -5,38% | - | US$10.387,41 | - |
| 4786 |  The Crypt Space CRYPT | US$0,000000000648 | 1,55% | -34,22% | - | US$10.972,68 | - |
| 4787 |  Pfizer tokenized stock Bittrex PFE | US$45,77 | 0,92% | -1,60% | - | US$2.120,49 | - |
| 4788 |  MARIO WORLD SHROOMS | US$0,001638 | -12,53% | -71,67% | - | - | - |
| 4789 |  LYFE LYFE | US$0,04369 | 0,48% | -7,34% | - | US$2.105,81 | - |
| 4790 |  ClassZZ CZZ | US$0,04315 | -0,43% | -7,34% | - | US$2.101,63 | - |
| 4791 |  VOYR VOYRME | US$0,000006565 | -3,18% | -24,45% | - | - | - |
| 4792 |  Fusion Heroes FSH | US$0,4142 | -6,72% | -36,63% | - | - | - |
| 4793 |  Chickenkebab Finance CHIK | US$0,004335 | 6,29% | -6,19% | - | US$2.245,63 | - |
| 4794 |  ARTH Shares ARTHX | US$0,0005724 | -11,83% | -35,12% | - | US$2.043,95 | - |
| 4795 |  Nio tokenized stock FTX NIO | US$38,20 | 0,26% | -4,98% | - | US$2.020,10 | - |
| 4796 |  Polkainsure Finance PIS | US$6,22 | -12,54% | 2,19% | - | US$2.235,17 | - |
| 4797 |  Baby Pig Token BABYPIG | US$0,000004169 | 0,59% | 0,00% | - | US$4.413,73 | - |
| 4798 |  Royal BNB RB | US$0,00000002229 | 4,19% | -43,02% | - | US$17.204,72 | - |
| 4799 |  Extend Finance EXF | US$0,0005328 | -1,71% | -26,98% | - | US$2.073,26 | - |
| 4800 |  Teslafan TESLF | US$0,06520 | -2,07% | -24,38% | - | US$1.963,70 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.