Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CatzCoin CATZ | US$0,000003854 | -17,19% | -26,48% | - | US$7.447,22 | - |
| 4602 |  Nimbus Governance Token GNBU | US$0,6857 | 3,43% | -40,69% | - | US$4.170,09 | - |
| 4603 |  Infinity Economics XIN | US$0,004754 | 4,85% | -6,46% | - | US$4.165,36 | - |
| 4604 |  Bitcoin and Ethereum Standard Token BEST | US$1,79 | 2,86% | -5,24% | - | US$10.150,81 | - |
| 4605 |  VELOREX VEX | US$0,001064 | 0,38% | 4,35% | - | US$4.149,78 | - |
| 4606 |  NEFTiPEDiA NFT | US$0,006146 | 0,85% | -5,15% | - | US$6.617,18 | - |
| 4607 |  Sensible.Finance SENSI | US$0,00000001117 | -0,55% | -7,56% | - | US$18.436,94 | - |
| 4608 |  The Doge World TDW | US$0,0000007679 | 0,25% | -78,73% | - | US$4.113,18 | - |
| 4609 |  HASH Token HASH | US$0,06790 | 3,31% | 0,00% | - | US$16.027,44 | - |
| 4610 |  Rocket Boys RBOYS | US$0,000000001184 | -0,48% | -30,84% | - | US$7.295,48 | - |
| 4611 |  CyberTime Finance Token CTF | US$4,49 | 15,57% | -28,69% | - | US$15.033,08 | - |
| 4612 |  Drip Network DRIP | US$11,39 | -1,87% | -29,73% | - | US$5.196,45 | - |
| 4613 |  Bearn BFI | US$27,10 | 0,95% | -26,75% | - | US$5.025,92 | - |
| 4614 |  Plant2Earn P2E | US$0,8855 | -3,02% | -42,48% | - | US$22.204,63 | - |
| 4615 |  Non-Fungible TOKE TOKE | US$0,004916 | -0,78% | -33,83% | - | US$4.032,31 | - |
| 4616 |  Laser Eyes LASEREYES | US$0,000000000378 | 2,30% | -22,79% | - | US$6.864,32 | - |
| 4617 |  Apple Finance APLP | US$0,04405 | 4,85% | -15,34% | - | US$3.990,77 | - |
| 4618 |  Secured MoonRat Token SMRAT | US$0,000000003089 | 0,32% | -28,62% | - | US$15.125,54 | - |
| 4619 |  Black Phoenix BPX | US$0,0002408 | 0,70% | -76,20% | - | US$3.949,24 | - |
| 4620 |  VeriBlock VBK | US$0,01039 | 0,69% | -5,42% | - | US$3.923,65 | - |
| 4621 |  intexcoin INTX | US$0,001786 | -0,23% | -0,75% | - | US$3.923,44 | - |
| 4622 |  IOU IOUX | US$0,4215 | 22,34% | 17,21% | - | US$3.912,01 | - |
| 4623 |  BlockSwap Network CBSN | US$0,008088 | -0,85% | -8,36% | - | US$3.884,52 | - |
| 4624 |  REWARD HUNTERS TOKEN RHT | US$0,0004334 | -0,72% | -46,93% | - | US$5.818,71 | - |
| 4625 |  BasketCoin BSKT | US$0,1129 | 3,76% | -22,14% | - | US$3.861,40 | - |
| 4626 |  OctaX Finance OCTAX | US$7,46 | -1,80% | -17,58% | - | US$5.816,09 | - |
| 4627 |  DAOFi DAOFI | US$0,04221 | 5,58% | 1,00% | - | US$3.528,96 | - |
| 4628 |  Matic Aave Interest Bearing LINK MALINK | US$27,05 | 2,96% | -10,35% | - | US$6.130,40 | - |
| 4629 |  Early Bird EBIRD | US$0,000000000782 | 0,43% | -36,23% | - | US$10.816,38 | - |
| 4630 |  Privi PIX PIX | US$0,04143 | -2,21% | 0,00% | - | US$8.251,69 | - |
| 4631 |  E1337 1337 | US$1,18 | -2,65% | -29,71% | - | US$3.807,78 | - |
| 4632 |  SaveTheWorld SAVE | US$0,000000001325 | 0,22% | -29,67% | - | US$8.600,81 | - |
| 4633 |  808TA 808TA | US$0,0000001801 | 1,07% | -15,74% | - | US$3.788,88 | - |
| 4634 |  KichiCoin KICH | US$0,000000000168 | -6,43% | -25,50% | - | US$4.221,76 | - |
| 4635 |  LOLTOKEN LOL | US$0,002870 | 2,44% | -42,65% | - | US$3.763,77 | - |
| 4636 |  ViceToken VICEX | US$0,00000001979 | 6,91% | -10,24% | - | US$3.783,12 | - |
| 4637 |  ODEM ODE | US$0,01485 | -2,98% | -12,31% | - | US$3.755,88 | - |
| 4638 |  Quasarcoin QAC | US$0,01118 | -6,12% | -11,75% | - | US$3.740,12 | - |
| 4639 |  SaturnV Gold v2 SATVGv2 | US$0,0009090 | -89,33% | -89,33% | - | US$3.758,85 | - |
| 4640 |  Cake Bank CAKEBANK | US$0,00001257 | -1,86% | -58,82% | - | US$6.398,75 | - |
| 4641 |  Monkey Token MBY | US$0,000000000003 | -3,97% | -3,65% | - | US$5.851,22 | - |
| 4642 |  ODIN PROTOCOL ODIN | US$0,1398 | 0,01% | -26,03% | - | US$23.631,36 | - |
| 4643 |  Lillion LIL | US$11,41 | 1,41% | -3,34% | - | US$3.708,93 | - |
| 4644 |  Minds MINDS | US$1,91 | 1,68% | -19,43% | - | US$3.699,92 | - |
| 4645 |  SafeLight SAFELIGHT | US$0,000000001292 | -13,31% | 16,60% | - | US$4.023,80 | - |
| 4646 |  Crusaders of Crypto CRUSADER | US$0,000000002083 | 1,08% | -34,69% | - | US$16.906,94 | - |
| 4647 |  Soteria WSOTE | US$0,2377 | 37,71% | -40,55% | - | US$2.636,04 | - |
| 4648 |  Dionpay DION | US$0,00006006 | -1,56% | -7,65% | - | US$3.623,98 | - |
| 4649 |  Moonfarm Finance MFO | US$0,2904 | 3,20% | -12,07% | - | US$8.465,18 | - |
| 4650 |  Able Finance ABLE | US$0,005334 | 3,57% | 0,00% | - | US$10.290,60 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.