Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009217 | 7,44% | -55,33% | - | US$8.176,65 | - |
| 4402 |  Jackpot 777 | US$0,04148 | -5,66% | 1,29% | - | US$7.930,43 | - |
| 4403 |  SwapAll SAP | US$0,1267 | 0,04% | -27,81% | - | US$7.817,04 | - |
| 4404 |  VeraOne VRO | US$58,06 | 1,26% | -1,13% | - | US$7.941,92 | - |
| 4405 |  Digible DIGI | US$0,04484 | 1,86% | -20,80% | - | US$7.878,40 | - |
| 4406 |  BeeSwap BEE | US$0,5828 | -1,97% | 9,39% | - | US$7.867,30 | - |
| 4407 |  Oviex OVI | US$1,52 | 1,01% | 1,24% | - | US$7.847,27 | - |
| 4408 |  CyberFM CYFM | US$0,0002844 | -100,00% | -100,00% | - | US$5.562,74 | - |
| 4409 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001447 | -6,37% | -33,12% | - | US$7.812,02 | - |
| 4410 |  Gift-Coin GIFT | US$0,008154 | 9,65% | -26,49% | - | US$15.432,74 | - |
| 4411 |  Neumark NEU | US$0,1789 | 6,28% | -35,37% | - | US$7.706,04 | - |
| 4412 |  PantherSwap PANTHER | US$0,01140 | -1,01% | -29,49% | - | US$10.470,72 | - |
| 4413 |  MiniBNB MINIBNB | US$0,000003692 | -3,14% | 0,00% | - | US$16.004,04 | - |
| 4414 |  EmiSwap ESW | US$0,04792 | 1,92% | -8,52% | - | US$6.892,35 | - |
| 4415 |  Mirrored Facebook Inc mFB | US$389,55 | 1,86% | -0,07% | - | US$7.468,25 | - |
| 4416 |  Canary CNR | US$0,04255 | 33,72% | -17,44% | - | US$7.501,41 | - |
| 4417 |  ThunderADA.app THUNDERADA | US$0,000006707 | -1,83% | -29,53% | - | US$12.404,53 | - |
| 4418 |  MoonToken MOONTOKEN | US$0,000000007377 | 3,82% | -14,62% | - | US$13.195,59 | - |
| 4419 |  Military Finance MIL | US$0,000002142 | -4,57% | -30,01% | - | US$10.404,34 | - |
| 4420 |  BabyWhiteTiger BWT | US$0,000000000408 | -4,68% | 0,00% | - | US$25.586,71 | - |
| 4421 |  Tiger Cub TCUB | US$0,000001036 | -2,46% | -30,96% | - | US$7.246,98 | - |
| 4422 |  Pussy Financial PUSSY | US$0,00001893 | 1,71% | -19,70% | - | US$7.238,26 | - |
| 4423 |  PolyQuity PYQ | US$0,07183 | -1,90% | 0,00% | - | US$7.234,72 | - |
| 4424 |  DAO1 DAO1 | US$0,8515 | 4,59% | 0,01% | - | US$7.976,65 | - |
| 4425 |  Art Blocks Curated Full Set ABC123 | - | -100,00% | -100,00% | - | US$7.182,62 | - |
| 4426 |  Dynamic Set Dollar DSD | US$0,01296 | 4,11% | -15,82% | - | US$7.154,13 | - |
| 4427 |  Tianyu Finance TYC | US$0,1242 | -0,67% | -13,96% | - | US$41.430,46 | - |
| 4428 |  Rewards RWD | US$0,006755 | -0,45% | -11,88% | - | US$7.013,15 | - |
| 4429 |  SNAP! SNAP | US$0,00000004149 | -2,34% | 0,00% | - | US$6.999,25 | - |
| 4430 |  SIL.FINANCE SIL | US$148,47 | -0,95% | 14,07% | - | US$116.773 | - |
| 4431 |  UCROWDME UCM | US$0,008112 | 111,11% | 29,91% | - | US$6.987,45 | - |
| 4432 |  Tcake TCAKE | US$0,004985 | 2,65% | -19,38% | - | US$13.012,22 | - |
| 4433 |  Dipper Network DIP | US$0,001073 | -1,54% | 1,53% | - | US$4.759,03 | - |
| 4434 |  WorkQuest Token WQT | US$0,03034 | -2,32% | -32,91% | - | US$5.147,24 | - |
| 4435 |  WhaleRoom WHL | US$5,30 | 4,71% | 14,47% | - | US$6.937,75 | - |
| 4436 |  BnbRain BRAIN | US$0,0000005971 | 7,05% | 0,00% | - | US$12.021,33 | - |
| 4437 |  CPUcoin CPU | US$0,02933 | 0,77% | -20,33% | - | US$6.915,48 | - |
| 4438 |  HOGT HOGT | US$0,02129 | -10,15% | -54,69% | - | US$6.803,98 | - |
| 4439 |  Etheroll DICE | US$7,13 | 1,86% | 0,99% | - | US$7.838,26 | - |
| 4440 |  Slam Token SLAM | US$0,00002552 | 1,19% | -26,43% | - | US$52.191,52 | - |
| 4441 |  Octans OCTA | US$0,00000001122 | 1,18% | -28,07% | - | US$49.779,20 | - |
| 4442 |  Ziktalk ZIK | US$0,001201 | -19,52% | -19,97% | - | US$6.808,79 | - |
| 4443 |  BondAppétit Governance Token BAG | US$0,2431 | -0,49% | -12,51% | - | US$6.744,33 | - |
| 4444 |  Elements Game ELM | US$0,005924 | -0,21% | 1,75% | - | US$14.565,37 | - |
| 4445 |  Buxcoin BUX | US$0,01798 | 12,04% | -7,47% | - | US$6.708,40 | - |
| 4446 |  BitoPro Exchange Token BITO | US$0,07580 | 1,70% | -0,23% | - | US$6.717,88 | - |
| 4447 |  Matic Aave Interest Bearing UNI MAUNI | US$22,99 | 4,44% | 0,00% | - | US$10.007,94 | - |
| 4448 |  Smart Trade Coin TRADE | US$0,001622 | -4,61% | -12,31% | - | US$6.691,25 | - |
| 4449 |  CanYaCoin CAN | US$0,08856 | 1,88% | 3,12% | - | US$7.117,09 | - |
| 4450 |  BakerDAO BKR | US$18,99 | -22,27% | -15,04% | - | US$15.894,80 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.