Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DisCas Vision DISC | US$3,56 | 1,85% | -26,88% | - | US$7.261,86 | - |
| 4502 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 1,72% | 0,39% | - | US$5.609,81 | - |
| 4503 |  Hashmasks MASK20 | US$27,90 | 1,66% | -25,77% | - | US$5.580,10 | - |
| 4504 |  Forint Token FORINT | US$0,000001953 | -1,95% | -17,05% | - | US$10.666,08 | - |
| 4505 |  SafeBreast Inu BREAST | US$0,0000006520 | -8,81% | -27,67% | - | US$5.570,35 | - |
| 4506 |  Mercor Finance MRCR | US$0,02927 | 5,45% | -19,73% | - | US$16.676,43 | - |
| 4507 |  LifetionCoin LTP | US$0,02232 | 2,38% | 13,26% | - | US$5.534,69 | - |
| 4508 |  Mu Continent MU | US$0,00002298 | 3,42% | 0,00% | - | US$8.970,00 | - |
| 4509 |  CoinSwap Space CSS | US$1,06 | 2,87% | -15,94% | - | US$5.502,16 | - |
| 4510 |  BenePit Protocol BNP | US$0,000009010 | 12,59% | -9,95% | - | US$5.499,18 | - |
| 4511 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001802 | 1,03% | -15,37% | - | US$21.236,28 | - |
| 4512 |  Projekt Diamond DIAMND | US$0,000000006011 | 8,76% | -43,73% | - | US$5.496,67 | - |
| 4513 |  YFBitcoin YFBTC | US$160,58 | 0,57% | -19,38% | - | US$5.430,26 | - |
| 4514 |  Toshimon TOSHI | US$16,46 | -1,99% | -24,30% | - | US$5.415,01 | - |
| 4515 |  Oracle Top 5 Tokens Index ORCL5 | US$11,16 | 8,72% | -15,15% | - | US$5.356,95 | - |
| 4516 |  NOA PLAY NOA | US$0,01392 | -3,59% | -29,35% | - | US$5.334,00 | - |
| 4517 |  AurusGOLD AWG | US$57,76 | 0,17% | -1,19% | - | US$5.314,08 | - |
| 4518 |  Omni Real Estate Token ORT | US$0,04685 | -1,55% | -23,39% | - | US$22.703,30 | - |
| 4519 |  Bingus Token BINGUS | US$0,0000005603 | 0,13% | 1,50% | - | US$5.322,25 | - |
| 4520 |  HappyCoin HAPPY | US$0,000000002828 | 2,91% | -25,69% | - | US$12.522,59 | - |
| 4521 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001796 | -0,49% | -2,41% | - | US$5.251,70 | - |
| 4522 |  ENV Finance ENV | US$0,06042 | -0,30% | -22,56% | - | US$5.291,44 | - |
| 4523 |  TSA NFT TSA | US$0,01256 | 1,46% | 0,00% | - | US$131.344 | - |
| 4524 |  Covid Token COVIDTOKEN | US$0,01553 | 16,33% | 92,44% | - | US$15.369,88 | - |
| 4525 |  Cashcow Finance CCF | US$0,1509 | -7,78% | -42,03% | - | US$23.998,06 | - |
| 4526 |  Jewel JWL | US$0,2750 | 1,55% | -1,79% | - | US$5.171,11 | - |
| 4527 |  renZEC RENZEC | US$130,24 | 2,28% | -17,79% | - | US$5.159,24 | - |
| 4528 |  H2Finance YFIH2 | US$17,82 | 2,33% | -33,47% | - | US$10.375,36 | - |
| 4529 |  TeslaSafe TESLASAFE | US$0,000000007424 | -0,72% | -41,35% | - | US$10.647,54 | - |
| 4530 |  LOA Protocol LOA | US$0,01127 | 0,72% | -13,05% | - | US$5.132,09 | - |
| 4531 |  USDFreeLiquidity USDFL | US$0,5752 | -6,13% | 7,23% | - | US$5.105,74 | - |
| 4532 |  Equilibria XEQ | US$0,1529 | 8,37% | -0,68% | - | US$5.096,40 | - |
| 4533 |  Ratify HOODRAT | US$0,006701 | 2,74% | -24,03% | - | US$25.186,07 | - |
| 4534 |  Zeppelin DAO ZEP | US$0,000000003281 | -9,85% | -29,43% | - | US$5.368,00 | - |
| 4535 |  Rank Token RANK | US$0,0004603 | 0,52% | -7,84% | - | US$4.925,53 | - |
| 4536 |  BitcoMine Token BME | US$0,000006886 | 3,40% | -10,83% | - | US$14.231,61 | - |
| 4537 |  BIG League BGLG | US$0,04162 | -4,17% | -38,92% | - | US$4.936,68 | - |
| 4538 |  JOHNNY DOGE GRILLZ | US$0,00000002073 | 0,51% | 0,00% | - | US$4.922,04 | - |
| 4539 |  ShibaCash SHIBACASH | US$0,000000004567 | -2,14% | -28,25% | - | US$6.737,44 | - |
| 4540 |  Apple tokenized stock FTX AAPL | US$149,18 | 0,34% | -3,67% | - | US$4.904,91 | - |
| 4541 |  ESR Coin ESRC | US$0,1955 | 2,84% | -7,05% | - | US$4.864,04 | - |
| 4542 |  Safeswap Governance Token SSGT | US$0,06605 | 6,79% | -19,12% | - | US$4.850,63 | - |
| 4543 |  VARC VARC | US$0,0005127 | 1,69% | 2,16% | - | US$5.313,76 | - |
| 4544 |  IMO IMO | US$0,08137 | 0,14% | -27,43% | - | US$4.832,45 | - |
| 4545 |  GSENetwork GSE | US$0,00004239 | 1,35% | -3,03% | - | US$4.832,53 | - |
| 4546 |  RYI Unity RYIU | US$0,01782 | 6,52% | -21,37% | - | US$5.762,43 | - |
| 4547 |  Moonarch.app MOONARCH | US$0,008681 | -1,74% | -25,27% | - | US$10.420,30 | - |
| 4548 |  Unique One RARE | US$0,4505 | 6,37% | -12,83% | - | US$4.813,43 | - |
| 4549 |  DogeDealer DOGEDEALER | US$0,0002561 | -3,58% | -51,96% | - | US$11.976,46 | - |
| 4550 |  QIAN Second Generation Dollar QSD | US$0,9653 | 2,27% | 0,69% | - | US$5.293,59 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.